Green River Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 698.97 |
2124 |
3479 |
0.00 |
| 1 January 2020 12:00 | 698.91 |
1898 |
4093 |
|
| 1 January 2020 18:00 | 698.92 |
3151 |
4091 |
|
| 1 January 2020 24:00 | 698.74 |
582 |
4087 |
|
| 2 January 2020 06:00 | 698.63 |
1489 |
3026 |
0.00 |
| 2 January 2020 12:00 | 698.58 |
1769 |
982 |
|
| 2 January 2020 18:00 | 698.62 |
1963 |
982 |
|
| 2 January 2020 24:00 | 698.68 |
2234 |
982 |
|
| 3 January 2020 06:00 | 698.78 |
4869 |
1351 |
0.85 |
| 3 January 2020 12:00 | 698.96 |
6134 |
3170 |
|
| 3 January 2020 18:00 | 699.08 |
6259 |
3402 |
|
| 3 January 2020 24:00 | 699.24 |
6942 |
3406 |
|
| 4 January 2020 06:00 | 699.39 |
6529 |
4066 |
0.62 |
| 4 January 2020 12:00 | 699.46 |
5751 |
6349 |
|
| 4 January 2020 18:00 | 699.41 |
5230 |
6783 |
|
| 4 January 2020 24:00 | 699.29 |
4478 |
6778 |
|
| 5 January 2020 06:00 | 699.15 |
2616 |
6774 |
0.07 |
| 5 January 2020 12:00 | 699.01 |
2613 |
6768 |
|
| 5 January 2020 18:00 | 698.83 |
2113 |
6762 |
|
| 5 January 2020 24:00 | 698.64 |
1977 |
6756 |
|
| 6 January 2020 06:00 | 698.45 |
1425 |
6749 |
0.00 |
| 6 January 2020 12:00 | 698.25 |
1287 |
6742 |
|
| 6 January 2020 18:00 | 698.03 |
1013 |
6734 |
|
| 6 January 2020 24:00 | 697.82 |
1203 |
6727 |
|
| 7 January 2020 06:00 | 697.61 |
1144 |
6720 |
0.00 |
| 7 January 2020 12:00 | 697.39 |
1009 |
4684 |
|
| 7 January 2020 18:00 | 697.25 |
1046 |
3696 |
|
| 7 January 2020 24:00 | 697.16 |
1212 |
3694 |
|
| 8 January 2020 06:00 | 697.06 |
1096 |
3691 |
0.00 |
| 8 January 2020 12:00 | 696.96 |
1108 |
2677 |
|
| 8 January 2020 18:00 | 696.90 |
1134 |
2315 |
|
| 8 January 2020 24:00 | 696.86 |
1211 |
2314 |
|
| 9 January 2020 06:00 | 696.81 |
934 |
2314 |
0.00 |
| 9 January 2020 12:00 | 696.76 |
934 |
3553 |
|
| 9 January 2020 18:00 | 696.65 |
781 |
3682 |
|
| 9 January 2020 24:00 | 696.53 |
716 |
3679 |
|
| 10 January 2020 06:00 | 696.42 |
811 |
3677 |
0.00 |
| 10 January 2020 12:00 | 696.33 |
1068 |
3674 |
|
| 10 January 2020 18:00 | 696.20 |
552 |
3671 |
|
| 10 January 2020 24:00 | 696.08 |
679 |
3669 |
|
| 11 January 2020 06:00 | 695.98 |
2685 |
2870 |
0.06 |
| 11 January 2020 12:00 | 695.98 |
3568 |
2301 |
|
| 11 January 2020 18:00 | 696.02 |
3793 |
2304 |
|
| 11 January 2020 24:00 | 696.31 |
7020 |
2309 |
|
| 12 January 2020 06:00 | 696.68 |
10255 |
2314 |
1.32 |
| 12 January 2020 12:00 | 696.97 |
9227 |
2318 |
|
| 12 January 2020 18:00 | 697.18 |
8256 |
2321 |
|
| 12 January 2020 24:00 | 697.29 |
6947 |
2322 |
|
| 13 January 2020 06:00 | 697.34 |
3346 |
2323 |
0.05 |
| 13 January 2020 12:00 | 697.37 |
3081 |
2323 |
|
| 13 January 2020 18:00 | 697.39 |
2950 |
2323 |
|
| 13 January 2020 24:00 | 697.40 |
2818 |
2324 |
|
| 14 January 2020 06:00 | 697.42 |
3168 |
2634 |
0.28 |
| 14 January 2020 12:00 | 697.45 |
3456 |
3702 |
|
| 14 January 2020 18:00 | 697.48 |
3989 |
3702 |
|
| 14 January 2020 24:00 | 697.46 |
3331 |
3701 |
|
| 15 January 2020 06:00 | 697.44 |
2804 |
3882 |
0.04 |
| 15 January 2020 12:00 | 697.39 |
2499 |
4928 |
|
| 15 January 2020 18:00 | 697.28 |
2230 |
5406 |
|
| 15 January 2020 24:00 | 697.15 |
2205 |
5402 |
|
| 16 January 2020 06:00 | 697.01 |
1608 |
5398 |
0.10 |
| 16 January 2020 12:00 | 696.86 |
1518 |
5394 |
|
| 16 January 2020 18:00 | 696.71 |
1520 |
5389 |
|
| 16 January 2020 24:00 | 696.55 |
1388 |
5384 |
|
| 17 January 2020 06:00 | 696.39 |
1141 |
5379 |
0.00 |
| 17 January 2020 12:00 | 696.22 |
1008 |
5374 |
|
| 17 January 2020 18:00 | 696.06 |
1136 |
5369 |
|
| 17 January 2020 24:00 | 695.87 |
786 |
5363 |
|
| 18 January 2020 06:00 | 695.69 |
1021 |
5359 |
0.00 |
| 18 January 2020 12:00 | 695.55 |
1522 |
5354 |
|
| 18 January 2020 18:00 | 695.37 |
1016 |
5349 |
|
| 18 January 2020 24:00 | 695.21 |
1266 |
5344 |
|
| 19 January 2020 06:00 | 695.07 |
1579 |
5927 |
0.40 |
| 19 January 2020 12:00 | 694.89 |
1400 |
6925 |
|
| 19 January 2020 18:00 | 694.64 |
1059 |
6920 |
|
| 19 January 2020 24:00 | 694.41 |
1302 |
6916 |
|
| 20 January 2020 06:00 | 694.16 |
662 |
6910 |
0.00 |
| 20 January 2020 12:00 | 693.89 |
445 |
6905 |
|
| 20 January 2020 18:00 | 693.63 |
607 |
6900 |
|
| 20 January 2020 24:00 | 693.36 |
484 |
6894 |
|
| 21 January 2020 06:00 | 693.09 |
400 |
6889 |
0.00 |
| 21 January 2020 12:00 | 692.82 |
445 |
6884 |
|
| 21 January 2020 18:00 | 692.54 |
349 |
6878 |
|
| 21 January 2020 24:00 | 692.26 |
347 |
6872 |
|
| 22 January 2020 06:00 | 691.98 |
90 |
6867 |
0.00 |
| 22 January 2020 12:00 | 691.70 |
105 |
6861 |
|
| 22 January 2020 18:00 | 691.39 |
19 |
6855 |
|
| 22 January 2020 24:00 | 691.08 |
18 |
6848 |
|
| 23 January 2020 06:00 | 690.75 |
300 |
6842 |
0.00 |
| 23 January 2020 12:00 | 690.49 |
1103 |
6838 |
|
| 23 January 2020 18:00 | 690.32 |
2113 |
6834 |
|
| 23 January 2020 24:00 | 690.08 |
1324 |
6829 |
|
| 24 January 2020 06:00 | 689.87 |
4526 |
6825 |
1.25 |
| 24 January 2020 12:00 | 689.79 |
5974 |
6313 |
|
| 24 January 2020 18:00 | 689.95 |
8362 |
5556 |
|
| 24 January 2020 24:00 | 690.17 |
8683 |
5561 |
|
| 25 January 2020 06:00 | 690.32 |
7360 |
5563 |
0.37 |
| 25 January 2020 12:00 | 690.36 |
6124 |
5563 |
|
| 25 January 2020 18:00 | 690.30 |
5000 |
5561 |
|
| 25 January 2020 24:00 | 690.21 |
4662 |
5559 |
|
| 26 January 2020 06:00 | 690.11 |
2822 |
5555 |
0.00 |
| 26 January 2020 12:00 | 689.95 |
2158 |
5551 |
|
| 26 January 2020 18:00 | 689.80 |
2291 |
5546 |
|
| 26 January 2020 24:00 | 689.63 |
2068 |
5541 |
|
| 27 January 2020 06:00 | 689.46 |
1580 |
5535 |
0.06 |
| 27 January 2020 12:00 | 689.28 |
1467 |
6504 |
|
| 27 January 2020 18:00 | 689.04 |
1290 |
7145 |
|
| 27 January 2020 24:00 | 688.75 |
1116 |
7136 |
|
| 28 January 2020 06:00 | 688.47 |
895 |
7126 |
0.00 |
| 28 January 2020 12:00 | 688.16 |
567 |
7116 |
|
| 28 January 2020 18:00 | 687.87 |
807 |
7107 |
|
| 28 January 2020 24:00 | 687.55 |
520 |
7097 |
|
| 29 January 2020 06:00 | 687.24 |
471 |
7087 |
0.05 |
| 29 January 2020 12:00 | 686.92 |
378 |
7076 |
|
| 29 January 2020 18:00 | 686.60 |
425 |
7066 |
|
| 29 January 2020 24:00 | 686.27 |
317 |
7056 |
|
| 30 January 2020 06:00 | 685.95 |
337 |
7045 |
0.03 |
| 30 January 2020 12:00 | 685.61 |
184 |
7034 |
|
| 30 January 2020 18:00 | 685.27 |
180 |
7023 |
|
| 30 January 2020 24:00 | 684.93 |
187 |
7012 |
|
| 31 January 2020 06:00 | 684.59 |
263 |
7001 |
0.01 |
| 31 January 2020 12:00 | 684.25 |
257 |
6990 |
|
| 31 January 2020 18:00 | 683.90 |
172 |
6980 |
|
| 31 January 2020 24:00 | 683.57 |
410 |
6969 |
|
| 1 February 2020 06:00 | 683.23 |
343 |
6958 |
0.40 |
| 1 February 2020 12:00 | 682.89 |
359 |
6947 |
|
| 1 February 2020 18:00 | 682.53 |
206 |
6936 |
|
| 1 February 2020 24:00 | 682.20 |
487 |
6925 |
|
| 2 February 2020 06:00 | 681.85 |
392 |
6582 |
0.03 |
| 2 February 2020 12:00 | 681.52 |
446 |
4971 |
|
| 2 February 2020 18:00 | 681.29 |
577 |
4964 |
|
| 2 February 2020 24:00 | 681.06 |
574 |
4957 |
|
| 3 February 2020 06:00 | 680.82 |
625 |
4648 |
0.00 |
| 3 February 2020 12:00 | 680.61 |
757 |
2513 |
|
| 3 February 2020 18:00 | 680.58 |
1345 |
2404 |
|
| 3 February 2020 24:00 | 680.43 |
186 |
2402 |
|
| 4 February 2020 06:00 | 680.37 |
6035 |
2037 |
0.66 |
| 4 February 2020 12:00 | 680.50 |
7600 |
513 |
|
| 4 February 2020 18:00 | 681.24 |
12490 |
486 |
|
| 4 February 2020 24:00 | 682.44 |
16962 |
489 |
|
| 5 February 2020 06:00 | 683.43 |
17973 |
492 |
1.75 |
| 5 February 2020 12:00 | 684.25 |
16472 |
494 |
|
| 5 February 2020 18:00 | 685.03 |
16192 |
496 |
|
| 5 February 2020 24:00 | 685.66 |
14820 |
499 |
|
| 6 February 2020 06:00 | 686.17 |
10823 |
501 |
0.62 |
| 6 February 2020 12:00 | 686.74 |
11515 |
503 |
|
| 6 February 2020 18:00 | 687.24 |
10844 |
505 |
|
| 6 February 2020 24:00 | 687.63 |
9739 |
506 |
|
| 7 February 2020 06:00 | 687.93 |
6030 |
507 |
0.30 |
| 7 February 2020 12:00 | 688.16 |
5326 |
508 |
|
| 7 February 2020 18:00 | 688.34 |
4803 |
509 |
|
| 7 February 2020 24:00 | 688.51 |
4695 |
509 |
|
| 8 February 2020 06:00 | 688.64 |
3105 |
666 |
0.00 |
| 8 February 2020 12:00 | 688.74 |
2859 |
2164 |
|
| 8 February 2020 18:00 | 688.78 |
2962 |
2202 |
|
| 8 February 2020 24:00 | 688.79 |
2656 |
2202 |
|
| 9 February 2020 06:00 | 688.82 |
2607 |
2202 |
0.00 |
| 9 February 2020 12:00 | 688.82 |
2283 |
2202 |
|
| 9 February 2020 18:00 | 688.82 |
2283 |
2202 |
|
| 9 February 2020 24:00 | 688.82 |
2283 |
2202 |
|
| 10 February 2020 06:00 | 688.83 |
5600 |
2203 |
0.18 |
| 10 February 2020 12:00 | 688.95 |
6787 |
1145 |
|
| 10 February 2020 18:00 | 689.49 |
10899 |
514 |
|
| 10 February 2020 24:00 | 690.14 |
11838 |
516 |
|
| 11 February 2020 06:00 | 690.83 |
15674 |
519 |
1.90 |
| 11 February 2020 12:00 | 691.61 |
16832 |
521 |
|
| 11 February 2020 18:00 | 692.24 |
15212 |
522 |
|
| 11 February 2020 24:00 | 692.72 |
13551 |
524 |
|
| 12 February 2020 06:00 | 693.02 |
7571 |
524 |
0.04 |
| 12 February 2020 12:00 | 693.25 |
6806 |
525 |
|
| 12 February 2020 18:00 | 693.43 |
6207 |
526 |
|
| 12 February 2020 24:00 | 693.90 |
9688 |
528 |
|
| 13 February 2020 06:00 | 694.62 |
17276 |
530 |
1.48 |
| 13 February 2020 12:00 | 695.28 |
16651 |
532 |
|
| 13 February 2020 18:00 | 695.91 |
16385 |
534 |
|
| 13 February 2020 24:00 | 696.44 |
15262 |
535 |
|
| 14 February 2020 06:00 | 696.79 |
7703 |
536 |
0.15 |
| 14 February 2020 12:00 | 696.98 |
5643 |
536 |
|
| 14 February 2020 18:00 | 697.13 |
5170 |
537 |
|
| 14 February 2020 24:00 | 697.26 |
4912 |
537 |
|
| 15 February 2020 06:00 | 697.37 |
3077 |
537 |
0.00 |
| 15 February 2020 12:00 | 697.44 |
2549 |
537 |
|
| 15 February 2020 18:00 | 697.52 |
2682 |
538 |
|
| 15 February 2020 24:00 | 697.59 |
2550 |
538 |
|
| 16 February 2020 06:00 | 697.66 |
2223 |
1414 |
0.00 |
| 16 February 2020 12:00 | 697.67 |
1870 |
3018 |
|
| 16 February 2020 18:00 | 697.63 |
2013 |
3017 |
|
| 16 February 2020 24:00 | 697.60 |
2144 |
3016 |
|
| 17 February 2020 06:00 | 697.54 |
1287 |
3361 |
0.00 |
| 17 February 2020 12:00 | 697.46 |
1196 |
5635 |
|
| 17 February 2020 18:00 | 697.28 |
1013 |
5740 |
|
| 17 February 2020 24:00 | 697.10 |
1065 |
5734 |
|
| 18 February 2020 06:00 | 696.93 |
1345 |
5729 |
0.25 |
| 18 February 2020 12:00 | 696.76 |
1374 |
5724 |
|
| 18 February 2020 18:00 | 696.59 |
1371 |
5718 |
|
| 18 February 2020 24:00 | 696.43 |
1496 |
5713 |
|
| 19 February 2020 06:00 | 696.25 |
958 |
6344 |
0.28 |
| 19 February 2020 12:00 | 696.05 |
1016 |
7607 |
|
| 19 February 2020 18:00 | 695.77 |
688 |
7599 |
|
| 19 February 2020 24:00 | 695.49 |
698 |
7590 |
|
| 20 February 2020 06:00 | 695.21 |
405 |
7582 |
0.00 |
| 20 February 2020 12:00 | 694.91 |
174 |
7576 |
|
| 20 February 2020 18:00 | 694.62 |
356 |
7570 |
|
| 20 February 2020 24:00 | 694.31 |
107 |
7564 |
|
| 21 February 2020 06:00 | 694.03 |
469 |
7559 |
0.00 |
| 21 February 2020 12:00 | 693.72 |
175 |
7553 |
|
| 21 February 2020 18:00 | 693.40 |
62 |
7547 |
|
| 21 February 2020 24:00 | 693.10 |
298 |
7541 |
|
| 22 February 2020 06:00 | 692.79 |
121 |
7535 |
0.00 |
| 22 February 2020 12:00 | 692.46 |
16 |
7529 |
|
| 22 February 2020 18:00 | 692.15 |
131 |
7523 |
|
| 22 February 2020 24:00 | 691.83 |
93 |
7517 |
|
| 23 February 2020 06:00 | 691.51 |
76 |
7511 |
0.00 |
| 23 February 2020 12:00 | 691.18 |
17 |
7504 |
|
| 23 February 2020 18:00 | 690.85 |
33 |
7498 |
|
| 23 February 2020 24:00 | 690.52 |
53 |
7492 |
|
| 24 February 2020 06:00 | 690.20 |
361 |
7485 |
0.15 |
| 24 February 2020 12:00 | 689.87 |
275 |
7476 |
|
| 24 February 2020 18:00 | 689.55 |
427 |
7466 |
|
| 24 February 2020 24:00 | 689.25 |
643 |
7457 |
|
| 25 February 2020 06:00 | 688.96 |
1015 |
7448 |
0.65 |
| 25 February 2020 12:00 | 688.66 |
958 |
7439 |
|
| 25 February 2020 18:00 | 688.35 |
846 |
7429 |
|
| 25 February 2020 24:00 | 688.05 |
949 |
7421 |
|
| 26 February 2020 06:00 | 687.73 |
648 |
7410 |
0.06 |
| 26 February 2020 12:00 | 687.41 |
654 |
7400 |
|
| 26 February 2020 18:00 | 687.09 |
649 |
7390 |
|
| 26 February 2020 24:00 | 686.77 |
694 |
7380 |
|
| 27 February 2020 06:00 | 686.45 |
698 |
7370 |
0.11 |
| 27 February 2020 12:00 | 686.12 |
590 |
7360 |
|
| 27 February 2020 18:00 | 685.80 |
729 |
7350 |
|
| 27 February 2020 24:00 | 685.46 |
547 |
7339 |
|
| 28 February 2020 06:00 | 685.12 |
531 |
7251 |
0.00 |
| 28 February 2020 12:00 | 684.76 |
333 |
4869 |
|
| 28 February 2020 18:00 | 684.55 |
657 |
4097 |
|
| 28 February 2020 24:00 | 684.41 |
967 |
4093 |
|
| 29 February 2020 06:00 | 684.25 |
912 |
4091 |
0.03 |
| 29 February 2020 12:00 | 684.17 |
1184 |
493 |
|
| 29 February 2020 18:00 | 684.17 |
733 |
493 |
|
| 29 February 2020 24:00 | 684.20 |
1031 |
493 |
|
| 1 March 2020 06:00 | 684.23 |
990 |
493 |
0.00 |
| 1 March 2020 12:00 | 684.24 |
791 |
493 |
|
| 1 March 2020 18:00 | 684.26 |
891 |
493 |
|
| 1 March 2020 24:00 | 684.28 |
891 |
493 |
|
| 2 March 2020 06:00 | 684.31 |
1441 |
774 |
0.30 |
| 2 March 2020 12:00 | 684.38 |
1980 |
1983 |
|
| 2 March 2020 18:00 | 684.35 |
1590 |
2135 |
|
| 2 March 2020 24:00 | 684.37 |
2164 |
2142 |
|
| 3 March 2020 06:00 | 685.26 |
20388 |
1053 |
2.05 |
| 3 March 2020 12:00 | 686.54 |
24036 |
251 |
|
| 3 March 2020 18:00 | 687.43 |
19846 |
253 |
|
| 3 March 2020 24:00 | 688.23 |
19046 |
255 |
|
| 4 March 2020 06:00 | 688.92 |
11456 |
256 |
0.01 |
| 4 March 2020 12:00 | 689.27 |
7849 |
256 |
|
| 4 March 2020 18:00 | 689.46 |
6105 |
257 |
|
| 4 March 2020 24:00 | 689.61 |
5664 |
257 |
|
| 5 March 2020 06:00 | 689.73 |
2680 |
257 |
0.00 |
| 5 March 2020 12:00 | 689.85 |
2681 |
257 |
|
| 5 March 2020 18:00 | 689.93 |
2240 |
257 |
|
| 5 March 2020 24:00 | 690.01 |
2243 |
258 |
|
| 6 March 2020 06:00 | 690.08 |
1747 |
258 |
0.00 |
| 6 March 2020 12:00 | 690.18 |
2084 |
258 |
|
| 6 March 2020 18:00 | 690.20 |
1186 |
258 |
|
| 6 March 2020 24:00 | 690.26 |
1635 |
258 |
|
| 7 March 2020 06:00 | 690.32 |
1424 |
1069 |
0.00 |
| 7 March 2020 12:00 | 690.33 |
1268 |
3790 |
|
| 7 March 2020 18:00 | 690.20 |
1054 |
3898 |
|
| 7 March 2020 24:00 | 690.08 |
1221 |
3895 |
|
| 8 March 2020 06:00 | 689.97 |
1163 |
4475 |
0.00 |
| 8 March 2020 12:00 | 689.80 |
811 |
5216 |
|
| 8 March 2020 18:00 | 689.59 |
741 |
5210 |
|
| 8 March 2020 24:00 | 689.39 |
847 |
5204 |
|
| 9 March 2020 06:00 | 689.18 |
544 |
5197 |
0.00 |
| 9 March 2020 12:00 | 688.97 |
548 |
5191 |
|
| 9 March 2020 18:00 | 688.77 |
694 |
5185 |
|
| 9 March 2020 24:00 | 688.53 |
259 |
5178 |
|
| 10 March 2020 06:00 | 688.33 |
820 |
5172 |
0.08 |
| 10 March 2020 12:00 | 688.12 |
709 |
5166 |
|
| 10 March 2020 18:00 | 687.92 |
831 |
5159 |
|
| 10 March 2020 24:00 | 687.71 |
750 |
5153 |
|
| 11 March 2020 06:00 | 687.49 |
533 |
5147 |
0.27 |
| 11 March 2020 12:00 | 687.28 |
636 |
5140 |
|
| 11 March 2020 18:00 | 687.05 |
421 |
5133 |
|
| 11 March 2020 24:00 | 686.84 |
665 |
5127 |
|
| 12 March 2020 06:00 | 686.62 |
1702 |
4550 |
0.00 |
| 12 March 2020 12:00 | 686.41 |
1517 |
2869 |
|
| 12 March 2020 18:00 | 686.33 |
2023 |
2505 |
|
| 12 March 2020 24:00 | 686.66 |
6083 |
2514 |
|
| 13 March 2020 06:00 | 687.29 |
14078 |
1439 |
1.75 |
| 13 March 2020 12:00 | 687.86 |
12980 |
254 |
|
| 13 March 2020 18:00 | 688.41 |
12267 |
255 |
|
| 13 March 2020 24:00 | 688.80 |
10572 |
255 |
|
| 14 March 2020 06:00 | 689.02 |
5734 |
256 |
0.00 |
| 14 March 2020 12:00 | 689.19 |
5228 |
256 |
|
| 14 March 2020 18:00 | 689.40 |
5669 |
257 |
|
| 14 March 2020 24:00 | 689.93 |
9193 |
258 |
|
| 15 March 2020 06:00 | 690.44 |
10529 |
259 |
1.20 |
| 15 March 2020 12:00 | 690.92 |
10208 |
259 |
|
| 15 March 2020 18:00 | 691.18 |
7778 |
260 |
|
| 15 March 2020 24:00 | 691.54 |
8945 |
260 |
|
| 16 March 2020 06:00 | 691.72 |
3999 |
260 |
0.00 |
| 16 March 2020 12:00 | 691.87 |
3655 |
260 |
|
| 16 March 2020 18:00 | 692.00 |
3425 |
261 |
|
| 16 March 2020 24:00 | 692.12 |
3340 |
261 |
|
| 17 March 2020 06:00 | 692.23 |
2727 |
771 |
0.15 |
| 17 March 2020 12:00 | 692.31 |
2630 |
1893 |
|
| 17 March 2020 18:00 | 692.33 |
2487 |
1893 |
|
| 17 March 2020 24:00 | 692.36 |
2604 |
1893 |
|
| 18 March 2020 06:00 | 692.37 |
3621 |
1894 |
0.06 |
| 18 March 2020 12:00 | 692.38 |
3621 |
1148 |
|
| 18 March 2020 18:00 | 692.51 |
4656 |
262 |
|
| 18 March 2020 24:00 | 693.01 |
8556 |
262 |
|
| 19 March 2020 06:00 | 693.62 |
14599 |
263 |
1.35 |
| 19 March 2020 12:00 | 694.17 |
13928 |
264 |
|
| 19 March 2020 18:00 | 694.79 |
14895 |
265 |
|
| 19 March 2020 24:00 | 695.31 |
13759 |
266 |
|
| 20 March 2020 06:00 | 695.73 |
12454 |
267 |
1.05 |
| 20 March 2020 12:00 | 696.33 |
14819 |
267 |
|
| 20 March 2020 18:00 | 696.94 |
15029 |
268 |
|
| 20 March 2020 24:00 | 697.46 |
14016 |
269 |
|
| 21 March 2020 06:00 | 697.89 |
9413 |
270 |
0.52 |
| 21 March 2020 12:00 | 698.17 |
7489 |
270 |
|
| 21 March 2020 18:00 | 698.35 |
6174 |
270 |
|
| 21 March 2020 24:00 | 698.50 |
5769 |
270 |
|
| 22 March 2020 06:00 | 698.61 |
3075 |
270 |
0.00 |
| 22 March 2020 12:00 | 698.71 |
2941 |
271 |
|
| 22 March 2020 18:00 | 698.80 |
2805 |
271 |
|
| 22 March 2020 24:00 | 698.89 |
2806 |
271 |
|
| 23 March 2020 06:00 | 698.97 |
2458 |
676 |
0.19 |
| 23 March 2020 12:00 | 699.03 |
2401 |
2280 |
|
| 23 March 2020 18:00 | 699.05 |
2658 |
2350 |
|
| 23 March 2020 24:00 | 699.05 |
2417 |
2350 |
|
| 24 March 2020 06:00 | 699.04 |
2381 |
2858 |
0.05 |
| 24 March 2020 12:00 | 699.02 |
2497 |
3737 |
|
| 24 March 2020 18:00 | 698.97 |
2530 |
3736 |
|
| 24 March 2020 24:00 | 698.98 |
3348 |
3737 |
|
| 25 March 2020 06:00 | 699.06 |
5099 |
4749 |
0.69 |
| 25 March 2020 12:00 | 699.06 |
4503 |
6871 |
|
| 25 March 2020 18:00 | 698.94 |
3923 |
7077 |
|
| 25 March 2020 24:00 | 698.78 |
3504 |
7070 |
|
| 26 March 2020 06:00 | 698.60 |
1962 |
7063 |
0.00 |
| 26 March 2020 12:00 | 698.40 |
1689 |
7056 |
|
| 26 March 2020 18:00 | 698.22 |
1955 |
7048 |
|
| 26 March 2020 24:00 | 697.99 |
1279 |
7040 |
|
| 27 March 2020 06:00 | 697.79 |
1492 |
7032 |
0.00 |
| 27 March 2020 12:00 | 697.56 |
1093 |
7023 |
|
| 27 March 2020 18:00 | 697.34 |
1221 |
7015 |
|
| 27 March 2020 24:00 | 697.11 |
1084 |
7006 |
|
| 28 March 2020 06:00 | 696.88 |
750 |
7000 |
0.00 |
| 28 March 2020 12:00 | 696.80 |
996 |
6995 |
|
| 28 March 2020 18:00 | 696.64 |
867 |
6983 |
|
| 28 March 2020 24:00 | 696.14 |
319 |
6969 |
|
| 29 March 2020 06:00 | 695.92 |
1061 |
6960 |
1.00 |
| 29 March 2020 12:00 | 695.66 |
596 |
6951 |
|
| 29 March 2020 18:00 | 695.42 |
843 |
6941 |
|
| 29 March 2020 24:00 | 695.16 |
586 |
6932 |
|
| 30 March 2020 06:00 | 694.91 |
543 |
6926 |
0.00 |
| 30 March 2020 12:00 | 694.64 |
341 |
6920 |
|
| 30 March 2020 18:00 | 694.37 |
338 |
6915 |
|
| 30 March 2020 24:00 | 694.10 |
335 |
6909 |
|
| 31 March 2020 06:00 | 693.83 |
570 |
6904 |
0.12 |
| 31 March 2020 12:00 | 693.58 |
835 |
6899 |
|
| 31 March 2020 18:00 | 693.32 |
713 |
6894 |
|
| 31 March 2020 24:00 | 693.08 |
950 |
6889 |
|
| 1 April 2020 06:00 | 692.84 |
1081 |
6884 |
0.43 |
| 1 April 2020 12:00 | 692.59 |
982 |
6879 |
|
| 1 April 2020 18:00 | 692.33 |
862 |
6874 |
|
| 1 April 2020 24:00 | 692.07 |
860 |
6869 |
|
| 2 April 2020 06:00 | 691.81 |
702 |
6863 |
0.00 |
| 2 April 2020 12:00 | 691.53 |
488 |
6858 |
|
| 2 April 2020 18:00 | 691.24 |
370 |
6852 |
|
| 2 April 2020 24:00 | 690.97 |
604 |
6847 |
|
| 3 April 2020 06:00 | 690.69 |
473 |
6841 |
0.00 |
| 3 April 2020 12:00 | 690.40 |
357 |
6835 |
|
| 3 April 2020 18:00 | 690.11 |
354 |
6828 |
|
| 3 April 2020 24:00 | 689.82 |
392 |
6819 |
|
| 4 April 2020 06:00 | 689.52 |
199 |
6810 |
0.00 |
| 4 April 2020 12:00 | 689.21 |
84 |
6800 |
|
| 4 April 2020 18:00 | 688.91 |
208 |
6790 |
|
| 4 April 2020 24:00 | 688.61 |
251 |
6781 |
|
| 5 April 2020 06:00 | 688.30 |
47 |
6770 |
0.00 |
| 5 April 2020 12:00 | 687.98 |
20 |
6761 |
|
| 5 April 2020 18:00 | 687.68 |
88 |
6750 |
|
| 5 April 2020 24:00 | 687.35 |
7 |
6740 |
|
| 6 April 2020 06:00 | 687.04 |
94 |
6730 |
0.00 |
| 6 April 2020 12:00 | 686.71 |
18 |
6720 |
|
| 6 April 2020 18:00 | 686.39 |
71 |
6709 |
|
| 6 April 2020 24:00 | 686.07 |
68 |
6699 |
|
| 7 April 2020 06:00 | 685.74 |
0 |
6688 |
0.00 |
| 7 April 2020 12:00 | 685.39 |
0 |
6677 |
|
| 7 April 2020 18:00 | 685.06 |
0 |
6667 |
|
| 7 April 2020 24:00 | 684.73 |
0 |
6657 |
|
| 8 April 2020 06:00 | 684.39 |
0 |
6647 |
0.00 |
| 8 April 2020 12:00 | 684.05 |
0 |
6636 |
|
| 8 April 2020 18:00 | 683.71 |
0 |
6626 |
|
| 8 April 2020 24:00 | 683.36 |
0 |
6616 |
|
| 9 April 2020 06:00 | 683.02 |
0 |
6605 |
0.03 |
| 9 April 2020 12:00 | 682.64 |
0 |
6594 |
|
| 9 April 2020 18:00 | 682.30 |
0 |
6584 |
|
| 9 April 2020 24:00 | 681.94 |
0 |
6573 |
|
| 10 April 2020 06:00 | 681.58 |
0 |
6562 |
0.00 |
| 10 April 2020 12:00 | 681.22 |
0 |
6551 |
|
| 10 April 2020 18:00 | 680.85 |
0 |
6540 |
|
| 10 April 2020 24:00 | 680.49 |
0 |
6529 |
|
| 11 April 2020 06:00 | 680.13 |
115 |
5582 |
0.00 |
| 11 April 2020 12:00 | 679.84 |
314 |
2878 |
|
| 11 April 2020 18:00 | 679.71 |
427 |
2709 |
|
| 11 April 2020 24:00 | 679.59 |
433 |
2706 |
|
| 12 April 2020 06:00 | 679.46 |
1059 |
2704 |
0.03 |
| 12 April 2020 12:00 | 679.34 |
1148 |
2702 |
|
| 12 April 2020 18:00 | 679.23 |
1237 |
2702 |
|
| 12 April 2020 24:00 | 679.38 |
3583 |
2707 |
|
| 13 April 2020 06:00 | 679.71 |
9747 |
2714 |
1.80 |
| 13 April 2020 12:00 | 680.20 |
11228 |
883 |
|
| 13 April 2020 18:00 | 680.82 |
11559 |
885 |
|
| 13 April 2020 24:00 | 681.35 |
10796 |
888 |
|
| 14 April 2020 06:00 | 681.65 |
5386 |
1951 |
0.01 |
| 14 April 2020 12:00 | 681.78 |
4323 |
4524 |
|
| 14 April 2020 18:00 | 681.74 |
4015 |
4978 |
|
| 14 April 2020 24:00 | 681.60 |
3305 |
4974 |
|
| 15 April 2020 06:00 | 681.43 |
1694 |
4969 |
0.00 |
| 15 April 2020 12:00 | 681.26 |
1692 |
4964 |
|
| 15 April 2020 18:00 | 681.07 |
1501 |
4958 |
|
| 15 April 2020 24:00 | 680.88 |
1520 |
4952 |
|
| 16 April 2020 06:00 | 680.67 |
1039 |
4946 |
0.00 |
| 16 April 2020 12:00 | 680.45 |
945 |
4940 |
|
| 16 April 2020 18:00 | 680.23 |
941 |
4934 |
|
| 16 April 2020 24:00 | 680.02 |
1030 |
4927 |
|
| 17 April 2020 06:00 | 679.79 |
678 |
4920 |
0.00 |
| 17 April 2020 12:00 | 679.55 |
588 |
4913 |
|
| 17 April 2020 18:00 | 679.30 |
494 |
4906 |
|
| 17 April 2020 24:00 | 679.06 |
581 |
4900 |
|
| 18 April 2020 06:00 | 678.85 |
1011 |
4893 |
0.28 |
| 18 April 2020 12:00 | 678.62 |
841 |
4887 |
|
| 18 April 2020 18:00 | 678.39 |
838 |
4880 |
|
| 18 April 2020 24:00 | 678.15 |
746 |
4874 |
|
| 19 April 2020 06:00 | 678.01 |
1080 |
4867 |
0.00 |
| 19 April 2020 12:00 | 677.67 |
221 |
4859 |
|
| 19 April 2020 18:00 | 677.42 |
610 |
4852 |
|
| 19 April 2020 24:00 | 677.18 |
652 |
4844 |
|
| 20 April 2020 06:00 | 676.92 |
416 |
4837 |
0.02 |
| 20 April 2020 12:00 | 676.67 |
528 |
4830 |
|
| 20 April 2020 18:00 | 676.43 |
609 |
4823 |
|
| 20 April 2020 24:00 | 676.16 |
350 |
4815 |
|
| 21 April 2020 06:00 | 675.89 |
334 |
4806 |
0.00 |
| 21 April 2020 12:00 | 675.59 |
105 |
3911 |
|
| 21 April 2020 18:00 | 675.41 |
659 |
3552 |
|
| 21 April 2020 24:00 | 675.24 |
564 |
3548 |
|
| 22 April 2020 06:00 | 675.06 |
504 |
3544 |
0.00 |
| 22 April 2020 12:00 | 674.87 |
439 |
3031 |
|
| 22 April 2020 18:00 | 674.71 |
438 |
2309 |
|
| 22 April 2020 24:00 | 674.60 |
486 |
2307 |
|
| 23 April 2020 06:00 | 674.51 |
830 |
2306 |
0.21 |
| 23 April 2020 12:00 | 674.43 |
911 |
1782 |
|
| 23 April 2020 18:00 | 674.36 |
730 |
846 |
|
| 23 April 2020 24:00 | 674.36 |
836 |
846 |
|
| 24 April 2020 06:00 | 674.36 |
887 |
846 |
0.34 |
| 24 April 2020 12:00 | 674.36 |
887 |
846 |
|
| 24 April 2020 18:00 | 674.37 |
969 |
846 |
|
| 24 April 2020 24:00 | 674.38 |
969 |
846 |
|
| 25 April 2020 06:00 | 674.37 |
928 |
846 |
0.01 |
| 25 April 2020 12:00 | 674.38 |
1092 |
846 |
|
| 25 April 2020 18:00 | 674.40 |
1174 |
846 |
|
| 25 April 2020 24:00 | 674.46 |
1502 |
846 |
|
| 26 April 2020 06:00 | 674.47 |
3435 |
848 |
0.90 |
| 26 April 2020 12:00 | 674.94 |
7207 |
851 |
|
| 26 April 2020 18:00 | 675.29 |
6270 |
853 |
|
| 26 April 2020 24:00 | 675.67 |
6531 |
855 |
|
| 27 April 2020 06:00 | 676.02 |
5877 |
1559 |
0.65 |
| 27 April 2020 12:00 | 676.25 |
5260 |
2973 |
|
| 27 April 2020 18:00 | 676.34 |
4775 |
2974 |
|
| 27 April 2020 24:00 | 676.37 |
4264 |
2975 |
|
| 28 April 2020 06:00 | 676.37 |
2719 |
2974 |
0.00 |
| 28 April 2020 12:00 | 676.34 |
2464 |
2974 |
|
| 28 April 2020 18:00 | 676.31 |
2463 |
2973 |
|
| 28 April 2020 24:00 | 676.25 |
2207 |
2972 |
|
| 29 April 2020 06:00 | 676.21 |
2312 |
2971 |
0.05 |
| 29 April 2020 12:00 | 676.12 |
1885 |
2970 |
|
| 29 April 2020 18:00 | 676.07 |
2225 |
2970 |
|
| 29 April 2020 24:00 | 676.10 |
2906 |
2972 |
|
| 30 April 2020 06:00 | 676.32 |
6191 |
3367 |
0.25 |
| 30 April 2020 12:00 | 676.52 |
6218 |
3899 |
|
| 30 April 2020 18:00 | 676.61 |
5547 |
3900 |
|
| 30 April 2020 24:00 | 676.60 |
4696 |
3899 |
|
| 1 May 2020 06:00 | 676.54 |
2599 |
3897 |
0.01 |
| 1 May 2020 12:00 | 676.45 |
2343 |
3895 |
|
| 1 May 2020 18:00 | 676.34 |
2171 |
3892 |
|
| 1 May 2020 24:00 | 676.23 |
2169 |
3889 |
|
| 2 May 2020 06:00 | 676.09 |
1432 |
3885 |
0.00 |
| 2 May 2020 12:00 | 675.94 |
1354 |
3881 |
|
| 2 May 2020 18:00 | 675.77 |
1200 |
3878 |
|
| 2 May 2020 24:00 | 675.63 |
1448 |
3874 |
|
| 3 May 2020 06:00 | 675.47 |
1197 |
3869 |
0.00 |
| 3 May 2020 12:00 | 675.29 |
1029 |
3865 |
|
| 3 May 2020 18:00 | 675.12 |
1110 |
3861 |
|
| 3 May 2020 24:00 | 674.99 |
1444 |
3859 |
|
| 4 May 2020 06:00 | 674.92 |
3062 |
3858 |
0.36 |
| 4 May 2020 12:00 | 674.90 |
3471 |
3681 |
|
| 4 May 2020 18:00 | 674.95 |
3956 |
3234 |
|
| 4 May 2020 24:00 | 674.93 |
3159 |
3233 |
|
| 5 May 2020 06:00 | 674.92 |
8780 |
3240 |
1.28 |
| 5 May 2020 12:00 | 675.58 |
14367 |
3258 |
|
| 5 May 2020 18:00 | 676.76 |
18855 |
3278 |
|
| 5 May 2020 24:00 | 677.58 |
15963 |
3294 |
|
| 6 May 2020 06:00 | 678.33 |
13848 |
3959 |
0.31 |
| 6 May 2020 12:00 | 678.99 |
13454 |
5089 |
|
| 6 May 2020 18:00 | 679.19 |
9982 |
5226 |
|
| 6 May 2020 24:00 | 679.14 |
7797 |
5224 |
|
| 7 May 2020 06:00 | 679.04 |
3007 |
5220 |
0.01 |
| 7 May 2020 12:00 | 678.89 |
2574 |
5215 |
|
| 7 May 2020 18:00 | 678.72 |
2401 |
5210 |
|
| 7 May 2020 24:00 | 678.55 |
2399 |
5205 |
|
| 8 May 2020 06:00 | 678.36 |
2304 |
5200 |
0.00 |
| 8 May 2020 12:00 | 678.16 |
2213 |
5195 |
|
| 8 May 2020 18:00 | 678.06 |
3096 |
5193 |
|
| 8 May 2020 24:00 | 678.00 |
3448 |
5189 |
|
| 9 May 2020 06:00 | 677.81 |
2170 |
5185 |
0.55 |
| 9 May 2020 12:00 | 677.69 |
2775 |
5181 |
|
| 9 May 2020 18:00 | 677.54 |
2513 |
5176 |
|
| 9 May 2020 24:00 | 677.37 |
2337 |
5171 |
|
| 10 May 2020 06:00 | 677.19 |
1822 |
5165 |
0.00 |
| 10 May 2020 12:00 | 676.98 |
1562 |
5160 |
|
| 10 May 2020 18:00 | 676.80 |
1846 |
5153 |
|
| 10 May 2020 24:00 | 676.54 |
1162 |
5146 |
|
| 11 May 2020 06:00 | 676.32 |
1317 |
4848 |
0.05 |
| 11 May 2020 12:00 | 676.10 |
1168 |
3580 |
|
| 11 May 2020 18:00 | 675.95 |
1138 |
3565 |
|
| 11 May 2020 24:00 | 675.82 |
1314 |
3562 |
|
| 12 May 2020 06:00 | 675.67 |
1024 |
3290 |
0.00 |
| 12 May 2020 12:00 | 675.52 |
888 |
2635 |
|
| 12 May 2020 18:00 | 675.43 |
1061 |
2001 |
|
| 12 May 2020 24:00 | 675.37 |
995 |
2000 |
|
| 13 May 2020 06:00 | 675.31 |
1066 |
1999 |
0.05 |
| 13 May 2020 12:00 | 675.26 |
1150 |
1695 |
|
| 13 May 2020 18:00 | 675.23 |
1164 |
851 |
|
| 13 May 2020 24:00 | 675.25 |
1161 |
852 |
|
| 14 May 2020 06:00 | 675.25 |
914 |
852 |
0.39 |
| 14 May 2020 12:00 | 675.26 |
998 |
852 |
|
| 14 May 2020 18:00 | 675.26 |
914 |
852 |
|
| 14 May 2020 24:00 | 675.28 |
1082 |
852 |
|
| 15 May 2020 06:00 | 675.27 |
717 |
523 |
0.00 |
| 15 May 2020 12:00 | 675.28 |
720 |
277 |
|
| 15 May 2020 18:00 | 675.31 |
763 |
343 |
|
| 15 May 2020 24:00 | 675.34 |
797 |
343 |
|
| 16 May 2020 06:00 | 675.34 |
343 |
343 |
0.00 |
| 16 May 2020 12:00 | 675.39 |
928 |
344 |
|
| 16 May 2020 18:00 | 675.40 |
594 |
344 |
|
| 16 May 2020 24:00 | 675.42 |
677 |
344 |
|
| 17 May 2020 06:00 | 675.44 |
657 |
344 |
0.00 |
| 17 May 2020 12:00 | 675.46 |
657 |
344 |
|
| 17 May 2020 18:00 | 675.47 |
573 |
344 |
|
| 17 May 2020 24:00 | 675.49 |
657 |
344 |
|
| 18 May 2020 06:00 | 675.50 |
741 |
344 |
0.00 |
| 18 May 2020 12:00 | 675.52 |
825 |
344 |
|
| 18 May 2020 18:00 | 675.58 |
1159 |
344 |
|
| 18 May 2020 24:00 | 675.64 |
1159 |
345 |
|
| 19 May 2020 06:00 | 675.77 |
2811 |
805 |
0.47 |
| 19 May 2020 12:00 | 675.92 |
3208 |
2360 |
|
| 19 May 2020 18:00 | 675.98 |
3234 |
3567 |
|
| 19 May 2020 24:00 | 675.96 |
3170 |
3566 |
|
| 20 May 2020 06:00 | 675.88 |
1998 |
3564 |
0.01 |
| 20 May 2020 12:00 | 675.78 |
1830 |
3562 |
|
| 20 May 2020 18:00 | 675.67 |
1745 |
3559 |
|
| 20 May 2020 24:00 | 675.53 |
1494 |
3556 |
|
| 21 May 2020 06:00 | 675.39 |
1176 |
3552 |
0.01 |
| 21 May 2020 12:00 | 675.25 |
1174 |
2623 |
|
| 21 May 2020 18:00 | 675.15 |
1044 |
1997 |
|
| 21 May 2020 24:00 | 675.10 |
1148 |
1996 |
|
| 22 May 2020 06:00 | 675.03 |
882 |
1067 |
0.02 |
| 22 May 2020 12:00 | 675.02 |
918 |
342 |
|
| 22 May 2020 18:00 | 675.06 |
973 |
342 |
|
| 22 May 2020 24:00 | 675.10 |
974 |
342 |
|
| 23 May 2020 06:00 | 675.13 |
865 |
343 |
0.05 |
| 23 May 2020 12:00 | 675.16 |
864 |
343 |
|
| 23 May 2020 18:00 | 675.19 |
865 |
343 |
|
| 23 May 2020 24:00 | 675.23 |
948 |
343 |
|
| 24 May 2020 06:00 | 675.26 |
865 |
343 |
0.02 |
| 24 May 2020 12:00 | 675.29 |
865 |
343 |
|
| 24 May 2020 18:00 | 675.33 |
949 |
343 |
|
| 24 May 2020 24:00 | 675.36 |
865 |
343 |
|
| 25 May 2020 06:00 | 675.38 |
636 |
343 |
0.01 |
| 25 May 2020 12:00 | 675.39 |
552 |
344 |
|
| 25 May 2020 18:00 | 675.40 |
552 |
344 |
|
| 25 May 2020 24:00 | 675.42 |
636 |
344 |
|
| 26 May 2020 06:00 | 675.45 |
741 |
344 |
0.00 |
| 26 May 2020 12:00 | 675.46 |
574 |
344 |
|
| 26 May 2020 18:00 | 675.47 |
573 |
344 |
|
| 26 May 2020 24:00 | 675.49 |
657 |
344 |
|
| 27 May 2020 06:00 | 675.52 |
741 |
344 |
0.35 |
| 27 May 2020 12:00 | 675.52 |
490 |
344 |
|
| 27 May 2020 18:00 | 675.55 |
741 |
344 |
|
| 27 May 2020 24:00 | 675.56 |
574 |
344 |
|
| 28 May 2020 06:00 | 675.57 |
568 |
146 |
0.19 |
| 28 May 2020 12:00 | 675.60 |
636 |
324 |
|
| 28 May 2020 18:00 | 675.59 |
391 |
344 |
|
| 28 May 2020 24:00 | 675.64 |
902 |
344 |
|
| 29 May 2020 06:00 | 675.64 |
407 |
345 |
0.45 |
| 29 May 2020 12:00 | 675.68 |
741 |
345 |
|
| 29 May 2020 18:00 | 675.66 |
240 |
345 |
|
| 29 May 2020 24:00 | 675.67 |
491 |
345 |
|
| 30 May 2020 06:00 | 675.68 |
449 |
345 |
0.00 |
| 30 May 2020 12:00 | 675.68 |
365 |
345 |
|
| 30 May 2020 18:00 | 675.68 |
365 |
345 |
|
| 30 May 2020 24:00 | 675.68 |
365 |
345 |
|
| 31 May 2020 06:00 | 675.69 |
428 |
345 |
0.00 |
| 31 May 2020 12:00 | 675.68 |
261 |
345 |
|
| 31 May 2020 18:00 | 675.67 |
261 |
345 |
|
| 31 May 2020 24:00 | 675.68 |
428 |
345 |
|
| 1 June 2020 06:00 | 675.67 |
198 |
345 |
0.00 |
| 1 June 2020 12:00 | 675.65 |
115 |
344 |
|
| 1 June 2020 18:00 | 675.65 |
282 |
344 |
|
| 1 June 2020 24:00 | 675.65 |
282 |
344 |
|
| 2 June 2020 06:00 | 675.65 |
303 |
344 |
0.00 |
| 2 June 2020 12:00 | 675.63 |
135 |
344 |
|
| 2 June 2020 18:00 | 675.63 |
303 |
344 |
|
| 2 June 2020 24:00 | 675.63 |
303 |
344 |
|
| 3 June 2020 06:00 | 675.63 |
323 |
344 |
0.00 |
| 3 June 2020 12:00 | 675.62 |
240 |
344 |
|
| 3 June 2020 18:00 | 675.62 |
323 |
344 |
|
| 3 June 2020 24:00 | 675.62 |
323 |
344 |
|
| 4 June 2020 06:00 | 675.61 |
428 |
344 |
0.00 |
| 4 June 2020 12:00 | 675.61 |
511 |
344 |
|
| 4 June 2020 18:00 | 675.63 |
679 |
345 |
|
| 4 June 2020 24:00 | 675.70 |
1096 |
345 |
|
| 5 June 2020 06:00 | 675.82 |
2230 |
345 |
1.75 |
| 5 June 2020 12:00 | 675.90 |
1896 |
346 |
|
| 5 June 2020 18:00 | 676.00 |
2063 |
346 |
|
| 5 June 2020 24:00 | 676.12 |
2250 |
346 |
|
| 6 June 2020 06:00 | 676.20 |
1454 |
347 |
0.00 |
| 6 June 2020 12:00 | 676.26 |
1283 |
347 |
|
| 6 June 2020 18:00 | 676.30 |
1113 |
347 |
|
| 6 June 2020 24:00 | 676.32 |
943 |
347 |
|
| 7 June 2020 06:00 | 676.35 |
751 |
347 |
0.00 |
| 7 June 2020 12:00 | 676.37 |
667 |
347 |
|
| 7 June 2020 18:00 | 676.39 |
667 |
347 |
|
| 7 June 2020 24:00 | 676.39 |
496 |
347 |
|
| 8 June 2020 06:00 | 676.40 |
454 |
347 |
0.00 |
| 8 June 2020 12:00 | 676.40 |
369 |
347 |
|
| 8 June 2020 18:00 | 676.40 |
369 |
347 |
|
| 8 June 2020 24:00 | 676.40 |
369 |
347 |
|
| 9 June 2020 06:00 | 676.41 |
496 |
347 |
0.00 |
| 9 June 2020 12:00 | 676.40 |
326 |
347 |
|
| 9 June 2020 18:00 | 676.44 |
752 |
347 |
|
| 9 June 2020 24:00 | 676.43 |
326 |
347 |
|
| 10 June 2020 06:00 | 676.43 |
236 |
347 |
0.21 |
| 10 June 2020 12:00 | 676.42 |
214 |
347 |
|
| 10 June 2020 18:00 | 676.36 |
108 |
347 |
|
| 10 June 2020 24:00 | 676.40 |
321 |
347 |
|
| 11 June 2020 06:00 | 676.40 |
319 |
724 |
0.02 |
| 11 June 2020 12:00 | 676.37 |
251 |
813 |
|
| 11 June 2020 18:00 | 676.34 |
296 |
812 |
|
| 11 June 2020 24:00 | 676.31 |
296 |
812 |
|
| 12 June 2020 06:00 | 676.28 |
268 |
812 |
0.00 |
| 12 June 2020 12:00 | 676.24 |
182 |
672 |
|
| 12 June 2020 18:00 | 676.21 |
198 |
347 |
|
| 12 June 2020 24:00 | 676.21 |
291 |
347 |
|
| 13 June 2020 06:00 | 676.20 |
176 |
347 |
0.00 |
| 13 June 2020 12:00 | 676.19 |
176 |
347 |
|
| 13 June 2020 18:00 | 676.18 |
176 |
346 |
|
| 13 June 2020 24:00 | 676.17 |
176 |
346 |
|
| 14 June 2020 06:00 | 676.16 |
176 |
346 |
0.00 |
| 14 June 2020 12:00 | 676.14 |
91 |
346 |
|
| 14 June 2020 18:00 | 676.13 |
176 |
346 |
|
| 14 June 2020 24:00 | 676.13 |
261 |
346 |
|
| 15 June 2020 06:00 | 676.11 |
69 |
346 |
0.11 |
| 15 June 2020 12:00 | 676.10 |
155 |
346 |
|
| 15 June 2020 18:00 | 676.08 |
70 |
346 |
|
| 15 June 2020 24:00 | 676.08 |
240 |
346 |
|
| 16 June 2020 06:00 | 676.07 |
144 |
346 |
0.00 |
| 16 June 2020 12:00 | 676.06 |
144 |
346 |
|
| 16 June 2020 18:00 | 676.03 |
59 |
346 |
|
| 16 June 2020 24:00 | 676.03 |
186 |
346 |
|
| 17 June 2020 06:00 | 676.02 |
155 |
346 |
0.00 |
| 17 June 2020 12:00 | 676.01 |
155 |
346 |
|
| 17 June 2020 18:00 | 675.99 |
71 |
346 |
|
| 17 June 2020 24:00 | 675.98 |
156 |
346 |
|
| 18 June 2020 06:00 | 675.97 |
283 |
346 |
0.00 |
| 18 June 2020 12:00 | 675.96 |
283 |
346 |
|
| 18 June 2020 18:00 | 675.96 |
367 |
346 |
|
| 18 June 2020 24:00 | 675.99 |
617 |
346 |
|
| 19 June 2020 06:00 | 675.98 |
200 |
346 |
0.63 |
| 19 June 2020 12:00 | 675.98 |
283 |
346 |
|
| 19 June 2020 18:00 | 675.97 |
199 |
346 |
|
| 19 June 2020 24:00 | 675.96 |
200 |
346 |
|
| 20 June 2020 06:00 | 675.95 |
178 |
346 |
0.05 |
| 20 June 2020 12:00 | 675.93 |
95 |
346 |
|
| 20 June 2020 18:00 | 675.93 |
262 |
346 |
|
| 20 June 2020 24:00 | 675.92 |
178 |
345 |
|
| 21 June 2020 06:00 | 675.91 |
241 |
345 |
0.00 |
| 21 June 2020 12:00 | 675.90 |
241 |
345 |
|
| 21 June 2020 18:00 | 675.91 |
408 |
345 |
|
| 21 June 2020 24:00 | 675.91 |
325 |
345 |
|
| 22 June 2020 06:00 | 675.91 |
408 |
345 |
0.20 |
| 22 June 2020 12:00 | 675.89 |
241 |
346 |
|
| 22 June 2020 18:00 | 675.97 |
1076 |
346 |
|
| 22 June 2020 24:00 | 675.94 |
158 |
346 |
|
| 23 June 2020 06:00 | 675.92 |
95 |
345 |
0.50 |
| 23 June 2020 12:00 | 675.92 |
262 |
345 |
|
| 23 June 2020 18:00 | 675.90 |
95 |
345 |
|
| 23 June 2020 24:00 | 675.90 |
262 |
345 |
|
| 24 June 2020 06:00 | 675.89 |
178 |
345 |
0.00 |
| 24 June 2020 12:00 | 675.87 |
94 |
345 |
|
| 24 June 2020 18:00 | 675.86 |
178 |
345 |
|
| 24 June 2020 24:00 | 675.86 |
262 |
345 |
|
| 25 June 2020 06:00 | 675.85 |
178 |
345 |
0.02 |
| 25 June 2020 12:00 | 675.84 |
179 |
345 |
|
| 25 June 2020 18:00 | 675.82 |
94 |
345 |
|
| 25 June 2020 24:00 | 675.82 |
262 |
345 |
|
| 26 June 2020 06:00 | 675.81 |
147 |
345 |
0.00 |
| 26 June 2020 12:00 | 675.80 |
147 |
345 |
|
| 26 June 2020 18:00 | 675.77 |
63 |
345 |
|
| 26 June 2020 24:00 | 675.77 |
188 |
345 |
|
| 27 June 2020 06:00 | 675.74 |
31 |
345 |
0.00 |
| 27 June 2020 12:00 | 675.73 |
198 |
345 |
|
| 27 June 2020 18:00 | 675.73 |
282 |
345 |
|
| 27 June 2020 24:00 | 675.74 |
366 |
345 |
|
| 28 June 2020 06:00 | 675.75 |
1632 |
345 |
0.68 |
| 28 June 2020 12:00 | 675.96 |
3303 |
346 |
|
| 28 June 2020 18:00 | 676.19 |
3501 |
347 |
|
| 28 June 2020 24:00 | 676.31 |
2571 |
348 |
|
| 29 June 2020 06:00 | 676.60 |
5437 |
349 |
2.10 |
| 29 June 2020 12:00 | 676.98 |
6204 |
350 |
|
| 29 June 2020 18:00 | 677.25 |
5309 |
351 |
|
| 29 June 2020 24:00 | 677.53 |
5400 |
353 |
|
| 30 June 2020 06:00 | 678.11 |
8550 |
355 |
0.01 |
| 30 June 2020 12:00 | 678.58 |
7657 |
356 |
|
| 30 June 2020 18:00 | 678.82 |
5622 |
357 |
|
| 30 June 2020 24:00 | 678.96 |
4738 |
357 |
|
| 1 July 2020 06:00 | 679.04 |
1673 |
357 |
0.51 |
| 1 July 2020 12:00 | 679.11 |
1591 |
517 |
|
| 1 July 2020 18:00 | 679.15 |
1400 |
875 |
|
| 1 July 2020 24:00 | 679.19 |
1578 |
875 |
|
| 2 July 2020 06:00 | 679.20 |
993 |
1492 |
0.01 |
| 2 July 2020 12:00 | 679.18 |
1031 |
3967 |
|
| 2 July 2020 18:00 | 679.01 |
916 |
4355 |
|
| 2 July 2020 24:00 | 678.80 |
783 |
4345 |
|
| 3 July 2020 06:00 | 678.59 |
573 |
4335 |
0.00 |
| 3 July 2020 12:00 | 678.35 |
302 |
2073 |
|
| 3 July 2020 18:00 | 678.27 |
588 |
870 |
|
| 3 July 2020 24:00 | 678.26 |
605 |
869 |
|
| 4 July 2020 06:00 | 678.23 |
377 |
440 |
0.00 |
| 4 July 2020 12:00 | 678.22 |
339 |
354 |
|
| 4 July 2020 18:00 | 678.24 |
562 |
354 |
|
| 4 July 2020 24:00 | 678.24 |
385 |
354 |
|
| 5 July 2020 06:00 | 678.25 |
465 |
354 |
0.00 |
| 5 July 2020 12:00 | 678.25 |
376 |
354 |
|
| 5 July 2020 18:00 | 678.25 |
376 |
354 |
|
| 5 July 2020 24:00 | 678.25 |
376 |
354 |
|
| 6 July 2020 06:00 | 678.27 |
660 |
433 |
0.00 |
| 6 July 2020 12:00 | 678.28 |
611 |
828 |
|
| 6 July 2020 18:00 | 678.26 |
542 |
827 |
|
| 6 July 2020 24:00 | 678.25 |
630 |
827 |
|
| 7 July 2020 06:00 | 678.22 |
593 |
874 |
0.00 |
| 7 July 2020 12:00 | 678.25 |
1148 |
1762 |
|
| 7 July 2020 18:00 | 678.20 |
884 |
2043 |
|
| 7 July 2020 24:00 | 678.14 |
935 |
2042 |
|
| 8 July 2020 06:00 | 678.08 |
732 |
2216 |
0.00 |
| 8 July 2020 12:00 | 677.96 |
296 |
3293 |
|
| 8 July 2020 18:00 | 677.80 |
500 |
3289 |
|
| 8 July 2020 24:00 | 677.63 |
412 |
3286 |
|
| 9 July 2020 06:00 | 677.44 |
96 |
3282 |
0.00 |
| 9 July 2020 12:00 | 677.27 |
268 |
3279 |
|
| 9 July 2020 18:00 | 677.10 |
266 |
3275 |
|
| 9 July 2020 24:00 | 676.92 |
191 |
3272 |
|
| 10 July 2020 06:00 | 676.74 |
201 |
3268 |
0.00 |
| 10 July 2020 12:00 | 676.55 |
114 |
1728 |
|
| 10 July 2020 18:00 | 676.46 |
195 |
348 |
|
| 10 July 2020 24:00 | 676.46 |
271 |
348 |
|
| 11 July 2020 06:00 | 676.45 |
198 |
347 |
0.00 |
| 11 July 2020 12:00 | 676.44 |
198 |
347 |
|
| 11 July 2020 18:00 | 676.43 |
198 |
347 |
|
| 11 July 2020 24:00 | 676.43 |
284 |
347 |
|
| 12 July 2020 06:00 | 676.43 |
433 |
347 |
0.38 |
| 12 July 2020 12:00 | 676.43 |
433 |
347 |
|
| 12 July 2020 18:00 | 676.41 |
262 |
347 |
|
| 12 July 2020 24:00 | 676.47 |
943 |
348 |
|
| 13 July 2020 06:00 | 676.46 |
139 |
809 |
0.31 |
| 13 July 2020 12:00 | 676.42 |
113 |
2795 |
|
| 13 July 2020 18:00 | 676.26 |
85 |
3258 |
|
| 13 July 2020 24:00 | 676.07 |
61 |
3254 |
|
| 14 July 2020 06:00 | 675.88 |
77 |
3251 |
0.00 |
| 14 July 2020 12:00 | 675.69 |
87 |
1416 |
|
| 14 July 2020 18:00 | 675.60 |
4 |
344 |
|
| 14 July 2020 24:00 | 675.60 |
221 |
344 |
|
| 15 July 2020 06:00 | 675.58 |
52 |
344 |
0.00 |
| 15 July 2020 12:00 | 675.57 |
135 |
344 |
|
| 15 July 2020 18:00 | 675.56 |
135 |
344 |
|
| 15 July 2020 24:00 | 675.54 |
52 |
344 |
|
| 16 July 2020 06:00 | 675.53 |
177 |
344 |
0.00 |
| 16 July 2020 12:00 | 675.52 |
177 |
344 |
|
| 16 July 2020 18:00 | 675.51 |
177 |
344 |
|
| 16 July 2020 24:00 | 675.50 |
177 |
344 |
|
| 17 July 2020 06:00 | 675.50 |
553 |
344 |
0.00 |
| 17 July 2020 12:00 | 675.49 |
469 |
344 |
|
| 17 July 2020 18:00 | 675.60 |
1472 |
344 |
|
| 17 July 2020 24:00 | 675.60 |
553 |
344 |
|
| 18 July 2020 06:00 | 675.61 |
470 |
344 |
1.49 |
| 18 July 2020 12:00 | 675.62 |
470 |
344 |
|
| 18 July 2020 18:00 | 675.61 |
303 |
344 |
|
| 18 July 2020 24:00 | 675.62 |
470 |
344 |
|
| 19 July 2020 06:00 | 675.62 |
282 |
344 |
0.00 |
| 19 July 2020 12:00 | 675.62 |
282 |
344 |
|
| 19 July 2020 18:00 | 675.60 |
114 |
344 |
|
| 19 July 2020 24:00 | 675.59 |
199 |
344 |
|
| 20 July 2020 06:00 | 675.58 |
156 |
344 |
0.00 |
| 20 July 2020 12:00 | 675.56 |
72 |
344 |
|
| 20 July 2020 18:00 | 675.55 |
156 |
344 |
|
| 20 July 2020 24:00 | 675.54 |
156 |
344 |
|
| 21 July 2020 06:00 | 675.54 |
156 |
344 |
0.00 |
| 21 July 2020 12:00 | 675.52 |
73 |
344 |
|
| 21 July 2020 18:00 | 675.51 |
114 |
344 |
|
| 21 July 2020 24:00 | 675.48 |
31 |
344 |
|
| 22 July 2020 06:00 | 675.50 |
490 |
344 |
0.08 |
| 22 July 2020 12:00 | 675.48 |
156 |
344 |
|
| 22 July 2020 18:00 | 675.48 |
323 |
344 |
|
| 22 July 2020 24:00 | 675.47 |
239 |
344 |
|
| 23 July 2020 06:00 | 675.46 |
282 |
344 |
0.02 |
| 23 July 2020 12:00 | 675.44 |
197 |
344 |
|
| 23 July 2020 18:00 | 675.47 |
615 |
344 |
|
| 23 July 2020 24:00 | 675.48 |
448 |
344 |
|
| 24 July 2020 06:00 | 675.48 |
302 |
344 |
0.28 |
| 24 July 2020 12:00 | 675.47 |
218 |
344 |
|
| 24 July 2020 18:00 | 675.47 |
302 |
344 |
|
| 24 July 2020 24:00 | 675.46 |
219 |
344 |
|
| 25 July 2020 06:00 | 675.46 |
323 |
344 |
0.00 |
| 25 July 2020 12:00 | 675.45 |
239 |
344 |
|
| 25 July 2020 18:00 | 675.45 |
323 |
344 |
|
| 25 July 2020 24:00 | 675.45 |
323 |
344 |
|
| 26 July 2020 06:00 | 675.43 |
114 |
344 |
0.15 |
| 26 July 2020 12:00 | 675.42 |
197 |
344 |
|
| 26 July 2020 18:00 | 675.43 |
365 |
344 |
|
| 26 July 2020 24:00 | 675.42 |
197 |
344 |
|
| 27 July 2020 06:00 | 675.40 |
72 |
344 |
0.10 |
| 27 July 2020 12:00 | 675.39 |
155 |
343 |
|
| 27 July 2020 18:00 | 675.38 |
155 |
343 |
|
| 27 July 2020 24:00 | 675.37 |
155 |
343 |
|
| 28 July 2020 06:00 | 675.37 |
281 |
343 |
0.02 |
| 28 July 2020 12:00 | 675.36 |
197 |
343 |
|
| 28 July 2020 18:00 | 675.35 |
197 |
343 |
|
| 28 July 2020 24:00 | 675.34 |
198 |
343 |
|
| 29 July 2020 06:00 | 675.33 |
176 |
343 |
0.00 |
| 29 July 2020 12:00 | 675.32 |
176 |
343 |
|
| 29 July 2020 18:00 | 675.31 |
176 |
343 |
|
| 29 July 2020 24:00 | 675.30 |
176 |
343 |
|
| 30 July 2020 06:00 | 675.29 |
343 |
343 |
0.00 |
| 30 July 2020 12:00 | 675.28 |
344 |
343 |
|
| 30 July 2020 18:00 | 675.26 |
259 |
343 |
|
| 30 July 2020 24:00 | 675.34 |
1095 |
343 |
|
| 31 July 2020 06:00 | 675.42 |
1471 |
344 |
1.55 |
| 31 July 2020 12:00 | 675.45 |
1054 |
344 |
|
| 31 July 2020 18:00 | 675.51 |
1304 |
344 |
|
| 31 July 2020 24:00 | 675.56 |
1221 |
344 |
|
| 1 August 2020 06:00 | 675.68 |
2120 |
345 |
1.27 |
| 1 August 2020 12:00 | 675.77 |
1870 |
345 |
|
| 1 August 2020 18:00 | 675.86 |
1869 |
345 |
|
| 1 August 2020 24:00 | 675.93 |
1703 |
346 |
|
| 2 August 2020 06:00 | 676.01 |
1375 |
346 |
0.25 |
| 2 August 2020 12:00 | 676.04 |
960 |
346 |
|
| 2 August 2020 18:00 | 676.07 |
961 |
346 |
|
| 2 August 2020 24:00 | 676.10 |
960 |
346 |
|
| 3 August 2020 06:00 | 676.12 |
623 |
346 |
0.02 |
| 3 August 2020 12:00 | 676.12 |
453 |
346 |
|
| 3 August 2020 18:00 | 676.13 |
538 |
346 |
|
| 3 August 2020 24:00 | 676.15 |
623 |
346 |
|
| 4 August 2020 06:00 | 676.14 |
176 |
346 |
0.05 |
| 4 August 2020 12:00 | 676.14 |
304 |
346 |
|
| 4 August 2020 18:00 | 676.13 |
218 |
346 |
|
| 4 August 2020 24:00 | 676.13 |
304 |
346 |
|
| 5 August 2020 06:00 | 676.13 |
304 |
346 |
0.00 |
| 5 August 2020 12:00 | 676.12 |
218 |
346 |
|
| 5 August 2020 18:00 | 676.12 |
304 |
346 |
|
| 5 August 2020 24:00 | 676.11 |
218 |
346 |
|
| 6 August 2020 06:00 | 676.11 |
264 |
611 |
0.01 |
| 6 August 2020 12:00 | 676.08 |
142 |
2691 |
|
| 6 August 2020 18:00 | 675.93 |
171 |
2965 |
|
| 6 August 2020 24:00 | 675.76 |
154 |
2962 |
|
| 7 August 2020 06:00 | 675.59 |
76 |
2564 |
0.00 |
| 7 August 2020 12:00 | 675.43 |
18 |
723 |
|
| 7 August 2020 18:00 | 675.39 |
59 |
343 |
|
| 7 August 2020 24:00 | 675.38 |
90 |
343 |
|
| 8 August 2020 06:00 | 675.37 |
176 |
343 |
0.00 |
| 8 August 2020 12:00 | 675.35 |
93 |
343 |
|
| 8 August 2020 18:00 | 675.34 |
177 |
343 |
|
| 8 August 2020 24:00 | 675.34 |
260 |
343 |
|
| 9 August 2020 06:00 | 675.32 |
51 |
343 |
0.00 |
| 9 August 2020 12:00 | 675.31 |
134 |
343 |
|
| 9 August 2020 18:00 | 675.30 |
134 |
343 |
|
| 9 August 2020 24:00 | 675.28 |
51 |
343 |
|
| 10 August 2020 06:00 | 675.30 |
1199 |
344 |
0.21 |
| 10 August 2020 12:00 | 675.58 |
3372 |
344 |
|
| 10 August 2020 18:00 | 675.59 |
1117 |
344 |
|
| 10 August 2020 24:00 | 675.61 |
1200 |
344 |
|
| 11 August 2020 06:00 | 675.62 |
470 |
344 |
0.30 |
| 11 August 2020 12:00 | 675.63 |
470 |
344 |
|
| 11 August 2020 18:00 | 675.62 |
303 |
344 |
|
| 11 August 2020 24:00 | 675.63 |
470 |
344 |
|
| 12 August 2020 06:00 | 675.62 |
198 |
514 |
0.00 |
| 12 August 2020 12:00 | 675.61 |
283 |
1526 |
|
| 12 August 2020 18:00 | 675.52 |
121 |
2002 |
|
| 12 August 2020 24:00 | 675.42 |
275 |
2000 |
|
| 13 August 2020 06:00 | 675.31 |
186 |
1999 |
0.00 |
| 13 August 2020 12:00 | 675.20 |
185 |
1340 |
|
| 13 August 2020 18:00 | 675.14 |
273 |
343 |
|
| 13 August 2020 24:00 | 675.13 |
192 |
342 |
|
| 14 August 2020 06:00 | 675.12 |
238 |
342 |
0.01 |
| 14 August 2020 12:00 | 675.14 |
489 |
342 |
|
| 14 August 2020 18:00 | 675.12 |
154 |
342 |
|
| 14 August 2020 24:00 | 675.12 |
322 |
343 |
|
| 15 August 2020 06:00 | 675.16 |
816 |
343 |
0.02 |
| 15 August 2020 12:00 | 675.16 |
483 |
246 |
|
| 15 August 2020 18:00 | 675.18 |
602 |
54 |
|
| 15 August 2020 24:00 | 675.21 |
589 |
54 |
|
| 16 August 2020 06:00 | 675.22 |
242 |
54 |
0.00 |
| 16 August 2020 12:00 | 675.23 |
242 |
54 |
|
| 16 August 2020 18:00 | 675.26 |
409 |
54 |
|
| 16 August 2020 24:00 | 675.26 |
159 |
54 |
|
| 17 August 2020 06:00 | 675.27 |
159 |
54 |
0.15 |
| 17 August 2020 12:00 | 675.27 |
75 |
54 |
|
| 17 August 2020 18:00 | 675.27 |
75 |
54 |
|
| 17 August 2020 24:00 | 675.27 |
75 |
54 |
|
| 18 August 2020 06:00 | 675.27 |
54 |
54 |
0.00 |
| 18 August 2020 12:00 | 675.27 |
54 |
54 |
|
| 18 August 2020 18:00 | 675.27 |
54 |
54 |
|
| 18 August 2020 24:00 | 675.27 |
54 |
54 |
|
| 19 August 2020 06:00 | 675.27 |
0 |
54 |
0.00 |
| 19 August 2020 12:00 | 675.27 |
0 |
54 |
|
| 19 August 2020 18:00 | 675.27 |
0 |
54 |
|
| 19 August 2020 24:00 | 675.25 |
0 |
54 |
|
| 20 August 2020 06:00 | 675.26 |
96 |
54 |
0.00 |
| 20 August 2020 12:00 | 675.25 |
12 |
54 |
|
| 20 August 2020 18:00 | 675.25 |
54 |
54 |
|
| 20 August 2020 24:00 | 675.25 |
54 |
54 |
|
| 21 August 2020 06:00 | 675.24 |
5 |
54 |
0.00 |
| 21 August 2020 12:00 | 675.24 |
15 |
54 |
|
| 21 August 2020 18:00 | 675.24 |
15 |
54 |
|
| 21 August 2020 24:00 | 675.24 |
15 |
54 |
|
| 22 August 2020 06:00 | 675.25 |
127 |
54 |
0.12 |
| 22 August 2020 12:00 | 675.25 |
86 |
54 |
|
| 22 August 2020 18:00 | 675.24 |
44 |
54 |
|
| 22 August 2020 24:00 | 675.25 |
127 |
54 |
|
| 23 August 2020 06:00 | 675.25 |
54 |
54 |
0.01 |
| 23 August 2020 12:00 | 675.24 |
12 |
54 |
|
| 23 August 2020 18:00 | 675.25 |
96 |
54 |
|
| 23 August 2020 24:00 | 675.25 |
54 |
54 |
|
| 24 August 2020 06:00 | 675.24 |
0 |
54 |
0.00 |
| 24 August 2020 12:00 | 675.24 |
0 |
54 |
|
| 24 August 2020 18:00 | 675.24 |
0 |
54 |
|
| 24 August 2020 24:00 | 675.23 |
0 |
54 |
|
| 25 August 2020 06:00 | 675.23 |
15 |
54 |
0.00 |
| 25 August 2020 12:00 | 675.23 |
15 |
54 |
|
| 25 August 2020 18:00 | 675.22 |
5 |
54 |
|
| 25 August 2020 24:00 | 675.22 |
15 |
54 |
|
| 26 August 2020 06:00 | 675.22 |
15 |
54 |
0.00 |
| 26 August 2020 12:00 | 675.22 |
15 |
54 |
|
| 26 August 2020 18:00 | 675.21 |
5 |
54 |
|
| 26 August 2020 24:00 | 675.21 |
15 |
54 |
|
| 27 August 2020 06:00 | 675.21 |
15 |
54 |
0.00 |
| 27 August 2020 12:00 | 675.20 |
5 |
54 |
|
| 27 August 2020 18:00 | 675.20 |
15 |
54 |
|
| 27 August 2020 24:00 | 675.20 |
15 |
54 |
|
| 28 August 2020 06:00 | 675.20 |
15 |
54 |
0.03 |
| 28 August 2020 12:00 | 675.18 |
54 |
54 |
|
| 28 August 2020 18:00 | 675.18 |
221 |
54 |
|
| 28 August 2020 24:00 | 675.27 |
973 |
54 |
|
| 29 August 2020 06:00 | 675.28 |
305 |
54 |
0.93 |
| 29 August 2020 12:00 | 675.31 |
555 |
54 |
|
| 29 August 2020 18:00 | 675.36 |
889 |
54 |
|
| 29 August 2020 24:00 | 675.41 |
889 |
54 |
|
| 30 August 2020 06:00 | 675.45 |
723 |
54 |
0.00 |
| 30 August 2020 12:00 | 675.47 |
388 |
54 |
|
| 30 August 2020 18:00 | 675.49 |
389 |
54 |
|
| 30 August 2020 24:00 | 675.51 |
389 |
54 |
|
| 31 August 2020 06:00 | 675.58 |
1224 |
54 |
0.55 |
| 31 August 2020 12:00 | 675.66 |
1390 |
54 |
|
| 31 August 2020 18:00 | 675.77 |
1893 |
55 |
|
| 31 August 2020 24:00 | 675.89 |
2060 |
55 |
|
| 1 September 2020 06:00 | 675.96 |
1224 |
55 |
0.11 |
| 1 September 2020 12:00 | 676.02 |
1201 |
269 |
|
| 1 September 2020 18:00 | 676.05 |
856 |
346 |
|
| 1 September 2020 24:00 | 676.08 |
857 |
346 |
|
| 2 September 2020 06:00 | 676.11 |
856 |
346 |
0.66 |
| 2 September 2020 12:00 | 676.23 |
2429 |
598 |
|
| 2 September 2020 18:00 | 676.31 |
2174 |
812 |
|
| 2 September 2020 24:00 | 676.45 |
3197 |
813 |
|
| 3 September 2020 06:00 | 677.04 |
10874 |
816 |
1.10 |
| 3 September 2020 12:00 | 677.59 |
10517 |
1152 |
|
| 3 September 2020 18:00 | 678.15 |
11560 |
2047 |
|
| 3 September 2020 24:00 | 678.54 |
9582 |
2685 |
|
| 4 September 2020 06:00 | 678.88 |
8706 |
2692 |
0.38 |
| 4 September 2020 12:00 | 679.00 |
5536 |
3579 |
|
| 4 September 2020 18:00 | 678.94 |
2898 |
3959 |
|
| 4 September 2020 24:00 | 678.83 |
2012 |
3957 |
|
| 5 September 2020 06:00 | 678.70 |
1655 |
3954 |
0.00 |
| 5 September 2020 12:00 | 678.54 |
1120 |
3950 |
|
| 5 September 2020 18:00 | 678.38 |
1118 |
3946 |
|
| 5 September 2020 24:00 | 678.20 |
759 |
3942 |
|
| 6 September 2020 06:00 | 678.06 |
1462 |
3938 |
0.00 |
| 6 September 2020 12:00 | 677.83 |
101 |
3934 |
|
| 6 September 2020 18:00 | 677.63 |
368 |
3928 |
|
| 6 September 2020 24:00 | 677.43 |
366 |
3923 |
|
| 7 September 2020 06:00 | 677.22 |
276 |
3918 |
0.00 |
| 7 September 2020 12:00 | 677.01 |
271 |
3913 |
|
| 7 September 2020 18:00 | 676.80 |
330 |
3908 |
|
| 7 September 2020 24:00 | 676.59 |
329 |
3902 |
|
| 8 September 2020 06:00 | 676.38 |
323 |
3897 |
0.00 |
| 8 September 2020 12:00 | 676.16 |
147 |
3892 |
|
| 8 September 2020 18:00 | 675.94 |
162 |
3886 |
|
| 8 September 2020 24:00 | 675.72 |
207 |
3881 |
|
| 9 September 2020 06:00 | 675.50 |
203 |
3875 |
0.00 |
| 9 September 2020 12:00 | 675.30 |
63 |
3105 |
|
| 9 September 2020 18:00 | 675.26 |
362 |
823 |
|
| 9 September 2020 24:00 | 675.26 |
343 |
343 |
|
| 10 September 2020 06:00 | 675.26 |
343 |
343 |
0.00 |
| 10 September 2020 12:00 | 675.25 |
176 |
343 |
|
| 10 September 2020 18:00 | 675.25 |
343 |
343 |
|
| 10 September 2020 24:00 | 675.25 |
343 |
343 |
|
| 11 September 2020 06:00 | 675.25 |
343 |
343 |
0.00 |
| 11 September 2020 12:00 | 675.24 |
176 |
343 |
|
| 11 September 2020 18:00 | 675.23 |
176 |
343 |
|
| 11 September 2020 24:00 | 675.24 |
510 |
343 |
|
| 12 September 2020 06:00 | 675.23 |
176 |
343 |
0.00 |
| 12 September 2020 12:00 | 675.23 |
343 |
343 |
|
| 12 September 2020 18:00 | 675.26 |
845 |
343 |
|
| 12 September 2020 24:00 | 675.49 |
4186 |
343 |
|
| 13 September 2020 06:00 | 675.85 |
6359 |
345 |
2.06 |
| 13 September 2020 12:00 | 676.57 |
12560 |
347 |
|
| 13 September 2020 18:00 | 677.70 |
20632 |
1079 |
|
| 13 September 2020 24:00 | 679.00 |
23770 |
870 |
|
| 14 September 2020 06:00 | 679.77 |
14766 |
876 |
0.82 |
| 14 September 2020 12:00 | 680.53 |
14989 |
1495 |
|
| 14 September 2020 18:00 | 681.31 |
17608 |
3314 |
|
| 14 September 2020 24:00 | 682.15 |
19499 |
3700 |
|
| 15 September 2020 06:00 | 682.68 |
13844 |
3716 |
0.00 |
| 15 September 2020 12:00 | 682.60 |
2250 |
4100 |
|
| 15 September 2020 18:00 | 682.42 |
979 |
4420 |
|
| 15 September 2020 24:00 | 682.31 |
2316 |
4419 |
|
| 16 September 2020 06:00 | 682.14 |
1168 |
4418 |
0.00 |
| 16 September 2020 12:00 | 681.95 |
803 |
4417 |
|
| 16 September 2020 18:00 | 681.77 |
1041 |
4416 |
|
| 16 September 2020 24:00 | 681.58 |
853 |
4415 |
|
| 17 September 2020 06:00 | 681.38 |
664 |
4414 |
0.00 |
| 17 September 2020 12:00 | 681.17 |
475 |
4413 |
|
| 17 September 2020 18:00 | 680.97 |
672 |
4411 |
|
| 17 September 2020 24:00 | 680.76 |
549 |
4410 |
|
| 18 September 2020 06:00 | 680.54 |
363 |
4409 |
0.00 |
| 18 September 2020 12:00 | 680.31 |
178 |
4408 |
|
| 18 September 2020 18:00 | 680.09 |
361 |
4406 |
|
| 18 September 2020 24:00 | 679.87 |
404 |
4402 |
|
| 19 September 2020 06:00 | 679.65 |
431 |
4394 |
0.00 |
| 19 September 2020 12:00 | 679.65 |
293 |
4389 |
|
| 19 September 2020 18:00 | 679.18 |
28 |
4378 |
|
| 19 September 2020 24:00 | 678.94 |
157 |
4362 |
|
| 20 September 2020 06:00 | 678.71 |
165 |
4351 |
0.00 |
| 20 September 2020 12:00 | 678.47 |
103 |
4340 |
|
| 20 September 2020 18:00 | 678.24 |
114 |
4329 |
|
| 20 September 2020 24:00 | 678.05 |
157 |
4320 |
|
| 21 September 2020 06:00 | 677.75 |
40 |
4308 |
0.00 |
| 21 September 2020 12:00 | 677.51 |
61 |
4296 |
|
| 21 September 2020 18:00 | 677.27 |
60 |
4285 |
|
| 21 September 2020 24:00 | 677.03 |
59 |
4274 |
|
| 22 September 2020 06:00 | 676.77 |
23 |
4262 |
0.00 |
| 22 September 2020 12:00 | 676.53 |
106 |
4251 |
|
| 22 September 2020 18:00 | 676.28 |
15 |
4240 |
|
| 22 September 2020 24:00 | 676.03 |
9 |
4228 |
|
| 23 September 2020 06:00 | 675.78 |
39 |
4217 |
0.00 |
| 23 September 2020 12:00 | 675.53 |
7 |
3871 |
|
| 23 September 2020 18:00 | 675.39 |
403 |
2572 |
|
| 23 September 2020 24:00 | 675.26 |
149 |
2320 |
|
| 24 September 2020 06:00 | 675.13 |
147 |
2318 |
0.05 |
| 24 September 2020 12:00 | 675.06 |
244 |
1176 |
|
| 24 September 2020 18:00 | 675.06 |
275 |
294 |
|
| 24 September 2020 24:00 | 675.05 |
265 |
432 |
|
| 25 September 2020 06:00 | 675.04 |
265 |
432 |
0.02 |
| 25 September 2020 12:00 | 675.04 |
344 |
256 |
|
| 25 September 2020 18:00 | 675.04 |
168 |
168 |
|
| 25 September 2020 24:00 | 675.04 |
168 |
168 |
|
| 26 September 2020 06:00 | 675.04 |
168 |
168 |
0.01 |
| 26 September 2020 12:00 | 675.04 |
168 |
168 |
|
| 26 September 2020 18:00 | 675.04 |
168 |
168 |
|
| 26 September 2020 24:00 | 675.04 |
168 |
168 |
|
| 27 September 2020 06:00 | 675.04 |
168 |
168 |
0.01 |
| 27 September 2020 12:00 | 675.04 |
168 |
168 |
|
| 27 September 2020 18:00 | 675.03 |
2 |
168 |
|
| 27 September 2020 24:00 | 675.04 |
334 |
168 |
|
| 28 September 2020 06:00 | 675.04 |
168 |
168 |
0.00 |
| 28 September 2020 12:00 | 675.04 |
168 |
168 |
|
| 28 September 2020 18:00 | 675.06 |
503 |
168 |
|
| 28 September 2020 24:00 | 675.07 |
335 |
168 |
|
| 29 September 2020 06:00 | 675.07 |
168 |
168 |
0.50 |
| 29 September 2020 12:00 | 675.08 |
230 |
32 |
|
| 29 September 2020 18:00 | 675.09 |
321 |
161 |
|
| 29 September 2020 24:00 | 675.11 |
502 |
168 |
|
| 30 September 2020 06:00 | 675.12 |
335 |
168 |
0.01 |
| 30 September 2020 12:00 | 675.13 |
335 |
168 |
|
| 30 September 2020 18:00 | 675.12 |
1 |
168 |
|
| 30 September 2020 24:00 | 675.13 |
335 |
168 |
|
| 1 October 2020 06:00 | 675.14 |
335 |
168 |
0.00 |
| 1 October 2020 12:00 | 675.13 |
1 |
168 |
|
| 1 October 2020 18:00 | 675.14 |
335 |
168 |
|
| 1 October 2020 24:00 | 675.14 |
168 |
168 |
|
| 2 October 2020 06:00 | 675.14 |
168 |
168 |
0.00 |
| 2 October 2020 12:00 | 675.13 |
1 |
168 |
|
| 2 October 2020 18:00 | 675.13 |
168 |
168 |
|
| 2 October 2020 24:00 | 675.13 |
168 |
168 |
|
| 3 October 2020 06:00 | 675.13 |
168 |
168 |
0.00 |
| 3 October 2020 12:00 | 675.12 |
1 |
168 |
|
| 3 October 2020 18:00 | 675.12 |
168 |
168 |
|
| 3 October 2020 24:00 | 675.11 |
1 |
168 |
|
| 4 October 2020 06:00 | 675.12 |
335 |
168 |
0.00 |
| 4 October 2020 12:00 | 675.10 |
17 |
168 |
|
| 4 October 2020 18:00 | 675.09 |
38 |
168 |
|
| 4 October 2020 24:00 | 675.09 |
59 |
168 |
|
| 5 October 2020 06:00 | 675.09 |
59 |
168 |
0.00 |
| 5 October 2020 12:00 | 675.08 |
1 |
168 |
|
| 5 October 2020 18:00 | 675.08 |
168 |
168 |
|
| 5 October 2020 24:00 | 675.07 |
1 |
168 |
|
| 6 October 2020 06:00 | 675.07 |
168 |
168 |
0.00 |
| 6 October 2020 12:00 | 675.06 |
1 |
168 |
|
| 6 October 2020 18:00 | 675.05 |
1 |
168 |
|
| 6 October 2020 24:00 | 675.07 |
503 |
168 |
|
| 7 October 2020 06:00 | 675.07 |
168 |
168 |
0.00 |
| 7 October 2020 12:00 | 675.04 |
0 |
168 |
|
| 7 October 2020 18:00 | 675.03 |
1 |
168 |
|
| 7 October 2020 24:00 | 675.03 |
1 |
168 |
|
| 8 October 2020 06:00 | 675.03 |
1 |
168 |
0.00 |
| 8 October 2020 12:00 | 675.01 |
22 |
168 |
|
| 8 October 2020 18:00 | 675.01 |
105 |
168 |
|
| 8 October 2020 24:00 | 675.01 |
105 |
168 |
|
| 9 October 2020 06:00 | 675.01 |
105 |
168 |
0.00 |
| 9 October 2020 12:00 | 675.00 |
1 |
168 |
|
| 9 October 2020 18:00 | 674.99 |
4 |
168 |
|
| 9 October 2020 24:00 | 674.99 |
168 |
168 |
|
| 10 October 2020 06:00 | 674.98 |
4 |
168 |
0.18 |
| 10 October 2020 12:00 | 675.00 |
496 |
168 |
|
| 10 October 2020 18:00 | 675.00 |
168 |
168 |
|
| 10 October 2020 24:00 | 675.00 |
168 |
168 |
|
| 11 October 2020 06:00 | 675.02 |
502 |
168 |
0.60 |
| 11 October 2020 12:00 | 675.03 |
335 |
168 |
|
| 11 October 2020 18:00 | 675.04 |
334 |
168 |
|
| 11 October 2020 24:00 | 675.04 |
168 |
168 |
|
| 12 October 2020 06:00 | 675.05 |
335 |
168 |
0.22 |
| 12 October 2020 12:00 | 675.05 |
168 |
168 |
|
| 12 October 2020 18:00 | 675.06 |
335 |
168 |
|
| 12 October 2020 24:00 | 675.06 |
168 |
168 |
|
| 13 October 2020 06:00 | 675.08 |
503 |
168 |
0.02 |
| 13 October 2020 12:00 | 675.08 |
168 |
168 |
|
| 13 October 2020 18:00 | 675.09 |
335 |
168 |
|
| 13 October 2020 24:00 | 675.09 |
168 |
168 |
|
| 14 October 2020 06:00 | 675.10 |
334 |
168 |
0.00 |
| 14 October 2020 12:00 | 675.10 |
168 |
168 |
|
| 14 October 2020 18:00 | 675.10 |
168 |
168 |
|
| 14 October 2020 24:00 | 675.10 |
168 |
168 |
|
| 15 October 2020 06:00 | 675.11 |
335 |
168 |
0.00 |
| 15 October 2020 12:00 | 675.09 |
1 |
168 |
|
| 15 October 2020 18:00 | 675.09 |
233 |
366 |
|
| 15 October 2020 24:00 | 675.07 |
132 |
432 |
|
| 16 October 2020 06:00 | 675.07 |
299 |
432 |
0.10 |
| 16 October 2020 12:00 | 675.05 |
98 |
432 |
|
| 16 October 2020 18:00 | 675.04 |
265 |
432 |
|
| 16 October 2020 24:00 | 675.03 |
266 |
432 |
|
| 17 October 2020 06:00 | 675.02 |
265 |
432 |
0.00 |
| 17 October 2020 12:00 | 675.00 |
98 |
432 |
|
| 17 October 2020 18:00 | 675.00 |
432 |
432 |
|
| 17 October 2020 24:00 | 674.99 |
268 |
432 |
|
| 18 October 2020 06:00 | 674.98 |
268 |
432 |
0.00 |
| 18 October 2020 12:00 | 674.97 |
268 |
432 |
|
| 18 October 2020 18:00 | 674.96 |
269 |
432 |
|
| 18 October 2020 24:00 | 674.94 |
104 |
432 |
|
| 19 October 2020 06:00 | 674.92 |
104 |
432 |
0.03 |
| 19 October 2020 12:00 | 674.91 |
268 |
432 |
|
| 19 October 2020 18:00 | 674.94 |
924 |
432 |
|
| 19 October 2020 24:00 | 674.93 |
268 |
432 |
|
| 20 October 2020 06:00 | 674.92 |
268 |
432 |
0.50 |
| 20 October 2020 12:00 | 674.92 |
432 |
432 |
|
| 20 October 2020 18:00 | 674.91 |
268 |
432 |
|
| 20 October 2020 24:00 | 674.90 |
268 |
432 |
|
| 21 October 2020 06:00 | 674.91 |
595 |
432 |
0.02 |
| 21 October 2020 12:00 | 674.90 |
268 |
432 |
|
| 21 October 2020 18:00 | 674.89 |
267 |
431 |
|
| 21 October 2020 24:00 | 674.89 |
431 |
431 |
|
| 22 October 2020 06:00 | 674.88 |
267 |
431 |
0.00 |
| 22 October 2020 12:00 | 674.87 |
267 |
431 |
|
| 22 October 2020 18:00 | 674.86 |
267 |
431 |
|
| 22 October 2020 24:00 | 674.86 |
431 |
431 |
|
| 23 October 2020 06:00 | 674.86 |
431 |
431 |
0.00 |
| 23 October 2020 12:00 | 674.84 |
104 |
431 |
|
| 23 October 2020 18:00 | 674.87 |
922 |
431 |
|
| 23 October 2020 24:00 | 674.87 |
431 |
431 |
|
| 24 October 2020 06:00 | 674.87 |
431 |
431 |
0.05 |
| 24 October 2020 12:00 | 674.87 |
431 |
431 |
|
| 24 October 2020 18:00 | 674.85 |
103 |
431 |
|
| 24 October 2020 24:00 | 674.86 |
595 |
431 |
|
| 25 October 2020 06:00 | 674.87 |
595 |
431 |
0.10 |
| 25 October 2020 12:00 | 674.87 |
431 |
431 |
|
| 25 October 2020 18:00 | 674.87 |
431 |
431 |
|
| 25 October 2020 24:00 | 674.87 |
431 |
431 |
|
| 26 October 2020 06:00 | 674.87 |
431 |
431 |
0.00 |
| 26 October 2020 12:00 | 674.87 |
431 |
431 |
|
| 26 October 2020 18:00 | 674.87 |
431 |
431 |
|
| 26 October 2020 24:00 | 674.87 |
431 |
431 |
|
| 27 October 2020 06:00 | 674.86 |
267 |
431 |
0.00 |
| 27 October 2020 12:00 | 674.86 |
288 |
144 |
|
| 27 October 2020 18:00 | 674.86 |
281 |
348 |
|
| 27 October 2020 24:00 | 674.85 |
267 |
431 |
|
| 28 October 2020 06:00 | 674.84 |
268 |
431 |
0.00 |
| 28 October 2020 12:00 | 674.83 |
267 |
431 |
|
| 28 October 2020 18:00 | 674.83 |
431 |
431 |
|
| 28 October 2020 24:00 | 674.93 |
2070 |
431 |
|
| 29 October 2020 06:00 | 675.00 |
1579 |
432 |
1.50 |
| 29 October 2020 12:00 | 675.08 |
1769 |
432 |
|
| 29 October 2020 18:00 | 675.12 |
1666 |
1099 |
|
| 29 October 2020 24:00 | 675.21 |
2820 |
1316 |
|
| 30 October 2020 06:00 | 675.24 |
1817 |
1317 |
0.01 |
| 30 October 2020 12:00 | 675.26 |
1651 |
1317 |
|
| 30 October 2020 18:00 | 675.28 |
1652 |
1317 |
|
| 30 October 2020 24:00 | 675.28 |
1317 |
1317 |
|
| 31 October 2020 06:00 | 675.28 |
1317 |
1317 |
0.00 |
| 31 October 2020 12:00 | 675.25 |
816 |
1317 |
|
| 31 October 2020 18:00 | 675.23 |
983 |
1317 |
|
| 31 October 2020 24:00 | 675.20 |
816 |
1317 |
|
| 1 November 2020 06:00 | 675.15 |
481 |
1316 |
0.00 |
| 1 November 2020 12:00 | 675.10 |
480 |
1316 |
|
| 1 November 2020 18:00 | 675.07 |
815 |
1316 |
|
| 1 November 2020 24:00 | 675.03 |
648 |
1315 |
|
| 2 November 2020 06:00 | 674.98 |
485 |
1315 |
0.00 |
| 2 November 2020 12:00 | 674.94 |
660 |
1315 |
|
| 2 November 2020 18:00 | 674.88 |
331 |
1314 |
|
| 2 November 2020 24:00 | 674.84 |
659 |
1314 |
|
| 3 November 2020 06:00 | 674.78 |
330 |
1313 |
0.00 |
| 3 November 2020 12:00 | 674.73 |
492 |
1313 |
|
| 3 November 2020 18:00 | 674.71 |
338 |
551 |
|
| 3 November 2020 24:00 | 674.71 |
430 |
430 |
|
| 4 November 2020 06:00 | 674.72 |
594 |
431 |
0.00 |
| 4 November 2020 12:00 | 674.71 |
267 |
431 |
|
| 4 November 2020 18:00 | 674.71 |
430 |
430 |
|
| 4 November 2020 24:00 | 674.71 |
430 |
430 |
|
| 5 November 2020 06:00 | 674.71 |
430 |
430 |
0.00 |
| 5 November 2020 12:00 | 674.71 |
430 |
430 |
|
| 5 November 2020 18:00 | 674.71 |
430 |
430 |
|
| 5 November 2020 24:00 | 674.71 |
430 |
430 |
|
| 6 November 2020 06:00 | 674.72 |
594 |
431 |
0.00 |
| 6 November 2020 12:00 | 674.71 |
267 |
431 |
|
| 6 November 2020 18:00 | 674.71 |
430 |
430 |
|
| 6 November 2020 24:00 | 674.71 |
430 |
430 |
|
| 7 November 2020 06:00 | 674.72 |
594 |
431 |
0.00 |
| 7 November 2020 12:00 | 674.71 |
267 |
431 |
|
| 7 November 2020 18:00 | 674.68 |
378 |
880 |
|
| 7 November 2020 24:00 | 674.65 |
398 |
889 |
|
| 8 November 2020 06:00 | 674.62 |
397 |
889 |
0.00 |
| 8 November 2020 12:00 | 674.58 |
234 |
889 |
|
| 8 November 2020 18:00 | 674.55 |
396 |
888 |
|
| 8 November 2020 24:00 | 674.53 |
561 |
888 |
|
| 9 November 2020 06:00 | 674.50 |
396 |
888 |
0.00 |
| 9 November 2020 12:00 | 674.47 |
396 |
888 |
|
| 9 November 2020 18:00 | 674.44 |
396 |
888 |
|
| 9 November 2020 24:00 | 674.42 |
559 |
887 |
|
| 10 November 2020 06:00 | 674.39 |
396 |
887 |
0.00 |
| 10 November 2020 12:00 | 674.36 |
395 |
887 |
|
| 10 November 2020 18:00 | 674.33 |
396 |
887 |
|
| 10 November 2020 24:00 | 674.30 |
394 |
886 |
|
| 11 November 2020 06:00 | 674.31 |
1050 |
886 |
0.81 |
| 11 November 2020 12:00 | 674.29 |
558 |
886 |
|
| 11 November 2020 18:00 | 674.25 |
231 |
886 |
|
| 11 November 2020 24:00 | 674.23 |
558 |
886 |
|
| 12 November 2020 06:00 | 674.22 |
722 |
886 |
0.02 |
| 12 November 2020 12:00 | 674.21 |
717 |
862 |
|
| 12 November 2020 18:00 | 674.19 |
516 |
844 |
|
| 12 November 2020 24:00 | 674.17 |
516 |
844 |
|
| 13 November 2020 06:00 | 674.15 |
517 |
844 |
0.00 |
| 13 November 2020 12:00 | 674.13 |
516 |
844 |
|
| 13 November 2020 18:00 | 674.10 |
352 |
844 |
|
| 13 November 2020 24:00 | 674.08 |
517 |
844 |
|
| 14 November 2020 06:00 | 674.06 |
515 |
843 |
0.00 |
| 14 November 2020 12:00 | 674.02 |
188 |
843 |
|
| 14 November 2020 18:00 | 673.99 |
354 |
843 |
|
| 14 November 2020 24:00 | 673.95 |
200 |
843 |
|
| 15 November 2020 06:00 | 673.91 |
199 |
843 |
0.20 |
| 15 November 2020 12:00 | 673.90 |
682 |
842 |
|
| 15 November 2020 18:00 | 673.86 |
198 |
842 |
|
| 15 November 2020 24:00 | 673.84 |
521 |
842 |
|
| 16 November 2020 06:00 | 673.81 |
359 |
842 |
0.00 |
| 16 November 2020 12:00 | 673.77 |
199 |
842 |
|
| 16 November 2020 18:00 | 673.73 |
197 |
841 |
|
| 16 November 2020 24:00 | 673.70 |
359 |
841 |
|
| 17 November 2020 06:00 | 673.65 |
37 |
841 |
0.00 |
| 17 November 2020 12:00 | 673.61 |
197 |
840 |
|
| 17 November 2020 18:00 | 673.59 |
519 |
840 |
|
| 17 November 2020 24:00 | 673.56 |
357 |
840 |
|
| 18 November 2020 06:00 | 673.51 |
36 |
840 |
0.00 |
| 18 November 2020 12:00 | 673.47 |
196 |
839 |
|
| 18 November 2020 18:00 | 673.44 |
357 |
839 |
|
| 18 November 2020 24:00 | 673.40 |
196 |
839 |
|
| 19 November 2020 06:00 | 673.37 |
356 |
839 |
0.00 |
| 19 November 2020 12:00 | 673.32 |
35 |
838 |
|
| 19 November 2020 18:00 | 673.29 |
355 |
838 |
|
| 19 November 2020 24:00 | 673.24 |
34 |
838 |
|
| 20 November 2020 06:00 | 673.21 |
356 |
838 |
0.00 |
| 20 November 2020 12:00 | 673.17 |
194 |
837 |
|
| 20 November 2020 18:00 | 673.13 |
194 |
837 |
|
| 20 November 2020 24:00 | 673.09 |
194 |
837 |
|
| 21 November 2020 06:00 | 673.05 |
193 |
836 |
0.00 |
| 21 November 2020 12:00 | 673.01 |
193 |
836 |
|
| 21 November 2020 18:00 | 672.97 |
201 |
836 |
|
| 21 November 2020 24:00 | 672.94 |
363 |
836 |
|
| 22 November 2020 06:00 | 672.91 |
362 |
835 |
0.00 |
| 22 November 2020 12:00 | 672.87 |
204 |
835 |
|
| 22 November 2020 18:00 | 672.84 |
283 |
835 |
|
| 22 November 2020 24:00 | 672.78 |
46 |
835 |
|
| 23 November 2020 06:00 | 672.75 |
282 |
834 |
0.32 |
| 23 November 2020 12:00 | 672.71 |
203 |
834 |
|
| 23 November 2020 18:00 | 672.68 |
360 |
834 |
|
| 23 November 2020 24:00 | 672.64 |
203 |
834 |
|
| 24 November 2020 06:00 | 672.60 |
201 |
833 |
0.00 |
| 24 November 2020 12:00 | 672.56 |
202 |
833 |
|
| 24 November 2020 18:00 | 672.51 |
44 |
833 |
|
| 24 November 2020 24:00 | 672.47 |
200 |
832 |
|
| 25 November 2020 06:00 | 672.45 |
517 |
832 |
0.00 |
| 25 November 2020 12:00 | 672.47 |
408 |
832 |
|
| 25 November 2020 18:00 | 672.39 |
13 |
832 |
|
| 25 November 2020 24:00 | 672.31 |
13 |
831 |
|
| 26 November 2020 06:00 | 672.28 |
210 |
831 |
0.16 |
| 26 November 2020 12:00 | 672.25 |
357 |
831 |
|
| 26 November 2020 18:00 | 672.21 |
200 |
831 |
|
| 26 November 2020 24:00 | 672.17 |
198 |
830 |
|
| 27 November 2020 06:00 | 672.14 |
357 |
830 |
0.00 |
| 27 November 2020 12:00 | 672.09 |
41 |
830 |
|
| 27 November 2020 18:00 | 672.05 |
198 |
829 |
|
| 27 November 2020 24:00 | 672.01 |
198 |
829 |
|
| 28 November 2020 06:00 | 671.97 |
206 |
829 |
0.00 |
| 28 November 2020 12:00 | 671.93 |
209 |
829 |
|
| 28 November 2020 18:00 | 671.88 |
54 |
828 |
|
| 28 November 2020 24:00 | 671.85 |
363 |
828 |
|
| 29 November 2020 06:00 | 671.81 |
208 |
828 |
0.00 |
| 29 November 2020 12:00 | 671.76 |
53 |
827 |
|
| 29 November 2020 18:00 | 671.72 |
207 |
827 |
|
| 29 November 2020 24:00 | 671.68 |
207 |
827 |
|
| 30 November 2020 06:00 | 671.72 |
1446 |
827 |
0.05 |
| 30 November 2020 12:00 | 671.69 |
363 |
827 |
|
| 30 November 2020 18:00 | 671.70 |
982 |
827 |
|
| 30 November 2020 24:00 | 671.73 |
1291 |
827 |
|
| 1 December 2020 06:00 | 671.83 |
2377 |
827 |
0.22 |
| 1 December 2020 12:00 | 671.91 |
2067 |
828 |
|
| 1 December 2020 18:00 | 671.97 |
1758 |
829 |
|
| 1 December 2020 24:00 | 672.03 |
1768 |
829 |
|
| 2 December 2020 06:00 | 672.07 |
1460 |
829 |
0.00 |
| 2 December 2020 12:00 | 672.08 |
988 |
830 |
|
| 2 December 2020 18:00 | 672.10 |
1145 |
830 |
|
| 2 December 2020 24:00 | 672.11 |
988 |
830 |
|
| 3 December 2020 06:00 | 672.11 |
830 |
830 |
0.00 |
| 3 December 2020 12:00 | 672.09 |
885 |
1517 |
|
| 3 December 2020 18:00 | 671.98 |
793 |
2706 |
|
| 3 December 2020 24:00 | 671.83 |
562 |
2885 |
|
| 4 December 2020 06:00 | 671.71 |
1024 |
2882 |
0.18 |
| 4 December 2020 12:00 | 671.56 |
556 |
2879 |
|
| 4 December 2020 18:00 | 671.44 |
1018 |
2876 |
|
| 4 December 2020 24:00 | 671.32 |
1016 |
2874 |
|
| 5 December 2020 06:00 | 671.21 |
1168 |
2872 |
0.05 |
| 5 December 2020 12:00 | 671.11 |
1320 |
2869 |
|
| 5 December 2020 18:00 | 671.00 |
1164 |
2867 |
|
| 5 December 2020 24:00 | 670.89 |
1192 |
2865 |
|
| 6 December 2020 06:00 | 670.77 |
1038 |
2862 |
0.00 |
| 6 December 2020 12:00 | 670.64 |
883 |
2860 |
|
| 6 December 2020 18:00 | 670.51 |
880 |
2857 |
|
| 6 December 2020 24:00 | 670.38 |
878 |
2854 |
|
| 7 December 2020 06:00 | 670.25 |
875 |
2852 |
0.00 |
| 7 December 2020 12:00 | 670.10 |
568 |
2849 |
|
| 7 December 2020 18:00 | 669.96 |
729 |
2846 |
|
| 7 December 2020 24:00 | 669.82 |
752 |
2842 |
|
| 8 December 2020 06:00 | 669.68 |
749 |
2838 |
0.00 |
| 8 December 2020 12:00 | 669.53 |
596 |
2835 |
|
| 8 December 2020 18:00 | 669.37 |
442 |
2831 |
|
| 8 December 2020 24:00 | 669.22 |
587 |
2827 |
|
| 9 December 2020 06:00 | 669.06 |
435 |
2823 |
0.00 |
| 9 December 2020 12:00 | 668.90 |
458 |
2818 |
|
| 9 December 2020 18:00 | 668.77 |
393 |
2093 |
|
| 9 December 2020 24:00 | 668.71 |
690 |
1570 |
|
| 10 December 2020 06:00 | 668.63 |
396 |
1569 |
0.00 |
| 10 December 2020 12:00 | 668.56 |
541 |
1568 |
|
| 10 December 2020 18:00 | 668.48 |
393 |
1566 |
|
| 10 December 2020 24:00 | 668.42 |
686 |
1565 |
|
| 11 December 2020 06:00 | 668.34 |
392 |
1564 |
0.00 |
| 11 December 2020 12:00 | 668.26 |
390 |
1182 |
|
| 11 December 2020 18:00 | 668.24 |
355 |
545 |
|
| 11 December 2020 24:00 | 668.24 |
436 |
436 |
|
| 12 December 2020 06:00 | 668.26 |
730 |
436 |
0.04 |
| 12 December 2020 12:00 | 668.26 |
436 |
436 |
|
| 12 December 2020 18:00 | 668.26 |
436 |
436 |
|
| 12 December 2020 24:00 | 668.26 |
436 |
436 |
|
| 13 December 2020 06:00 | 668.25 |
290 |
436 |
0.20 |
| 13 December 2020 12:00 | 668.26 |
583 |
436 |
|
| 13 December 2020 18:00 | 668.26 |
436 |
436 |
|
| 13 December 2020 24:00 | 668.30 |
1023 |
436 |
|
| 14 December 2020 06:00 | 668.41 |
2049 |
437 |
1.24 |
| 14 December 2020 12:00 | 668.65 |
3957 |
438 |
|
| 14 December 2020 18:00 | 669.01 |
5720 |
439 |
|
| 14 December 2020 24:00 | 669.37 |
5818 |
441 |
|
| 15 December 2020 06:00 | 669.65 |
4625 |
443 |
0.00 |
| 15 December 2020 12:00 | 669.83 |
3132 |
444 |
|
| 15 December 2020 18:00 | 669.91 |
2602 |
1631 |
|
| 15 December 2020 24:00 | 669.92 |
2378 |
2228 |
|
| 16 December 2020 06:00 | 669.90 |
1930 |
2228 |
0.18 |
| 16 December 2020 12:00 | 669.89 |
2078 |
2228 |
|
| 16 December 2020 18:00 | 669.86 |
1779 |
2227 |
|
| 16 December 2020 24:00 | 669.86 |
2227 |
2227 |
|
| 17 December 2020 06:00 | 669.88 |
2526 |
2227 |
0.17 |
| 17 December 2020 12:00 | 669.90 |
2526 |
2228 |
|
| 17 December 2020 18:00 | 669.87 |
2408 |
3055 |
|
| 17 December 2020 24:00 | 669.76 |
1778 |
3419 |
|
| 18 December 2020 06:00 | 669.66 |
1923 |
3416 |
0.00 |
| 18 December 2020 12:00 | 669.53 |
1474 |
3413 |
|
| 18 December 2020 18:00 | 669.39 |
1319 |
3409 |
|
| 18 December 2020 24:00 | 669.25 |
1315 |
3405 |
|
| 19 December 2020 06:00 | 669.06 |
564 |
3400 |
0.00 |
| 19 December 2020 12:00 | 668.93 |
1474 |
3395 |
|
| 19 December 2020 18:00 | 668.77 |
1047 |
3391 |
|
| 19 December 2020 24:00 | 668.61 |
1041 |
3386 |
|
| 20 December 2020 06:00 | 668.45 |
1037 |
3381 |
0.45 |
| 20 December 2020 12:00 | 668.32 |
1472 |
3377 |
|
| 20 December 2020 18:00 | 668.26 |
1811 |
2517 |
|
| 20 December 2020 24:00 | 668.24 |
1898 |
2192 |
|
| 21 December 2020 06:00 | 668.20 |
1605 |
2191 |
0.00 |
| 21 December 2020 12:00 | 668.17 |
1750 |
2190 |
|
| 21 December 2020 18:00 | 668.17 |
1543 |
1314 |
|
| 21 December 2020 24:00 | 668.22 |
1533 |
801 |
|
| 22 December 2020 06:00 | 668.26 |
1388 |
801 |
0.00 |
| 22 December 2020 12:00 | 668.34 |
1440 |
134 |
|
| 22 December 2020 18:00 | 668.41 |
1271 |
524 |
|
| 22 December 2020 24:00 | 668.44 |
1243 |
802 |
|
| 23 December 2020 06:00 | 668.46 |
1096 |
803 |
0.00 |
| 23 December 2020 12:00 | 668.48 |
943 |
544 |
|
| 23 December 2020 18:00 | 668.50 |
1068 |
1010 |
|
| 23 December 2020 24:00 | 668.50 |
1246 |
1246 |
|
| 24 December 2020 06:00 | 668.51 |
1392 |
1246 |
0.67 |
| 24 December 2020 12:00 | 668.58 |
2353 |
1447 |
|
| 24 December 2020 18:00 | 668.75 |
4060 |
1569 |
|
| 24 December 2020 24:00 | 668.95 |
4503 |
1572 |
|
| 25 December 2020 06:00 | 669.10 |
3800 |
1574 |
0.00 |
| 25 December 2020 12:00 | 669.20 |
3070 |
1576 |
|
| 25 December 2020 18:00 | 669.24 |
2572 |
2094 |
|
| 25 December 2020 24:00 | 669.25 |
2363 |
2213 |
|
| 26 December 2020 06:00 | 669.23 |
1914 |
2213 |
0.00 |
| 26 December 2020 12:00 | 669.18 |
1466 |
2213 |
|
| 26 December 2020 18:00 | 669.10 |
1578 |
2797 |
|
| 26 December 2020 24:00 | 669.00 |
1328 |
2820 |
|
| 27 December 2020 06:00 | 668.90 |
1353 |
2818 |
0.00 |
| 27 December 2020 12:00 | 668.79 |
1203 |
2815 |
|
| 27 December 2020 18:00 | 668.66 |
907 |
2812 |
|
| 27 December 2020 24:00 | 668.56 |
1344 |
2809 |
|
| 28 December 2020 06:00 | 668.44 |
1048 |
2806 |
0.01 |
| 28 December 2020 12:00 | 668.29 |
604 |
2802 |
|
| 28 December 2020 18:00 | 668.25 |
1233 |
1663 |
|
| 28 December 2020 24:00 | 668.23 |
949 |
1242 |
|
| 29 December 2020 06:00 | 668.21 |
949 |
1242 |
0.00 |
| 29 December 2020 12:00 | 668.23 |
1064 |
604 |
|
| 29 December 2020 18:00 | 668.26 |
877 |
436 |
|
| 29 December 2020 24:00 | 668.29 |
876 |
436 |
|
| 30 December 2020 06:00 | 668.31 |
730 |
436 |
0.00 |
| 30 December 2020 12:00 | 668.32 |
583 |
437 |
|
| 30 December 2020 18:00 | 668.36 |
1023 |
437 |
|
| 30 December 2020 24:00 | 668.37 |
584 |
437 |
|
| 31 December 2020 06:00 | 668.45 |
1610 |
437 |
0.80 |
| 31 December 2020 12:00 | 668.54 |
1757 |
437 |
|
| 31 December 2020 18:00 | 668.75 |
3518 |
438 |
|
| 31 December 2020 24:00 | 669.01 |
4255 |
439 |
|